Us Treasury 2027 15 08 Price History - Historical Data for 194442

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Us Treasury 2027 15 08 (194442)
Us Treasury 2027 15 08 (194442) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Us Treasury 2027 15 08	TG:194442	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	105.301	104.941	105.469

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:43

Us Treasury 2027 15 08 (194442) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	105.202	0.00	0.00%	105.202	105.202	0
29 Jan 2025	105.202	0.00	0.00%	105.202	105.202	0
28 Jan 2025	105.202	0.00	0.00%	105.202	105.202	0
27 Jan 2025	105.202	0.00	0.00%	105.202	105.202	0
24 Jan 2025	105.202	0.00	0.00%	105.202	105.202	0
23 Jan 2025	105.202	-0.12	-0.11%	105.179	105.202	4,000
22 Jan 2025	105.319	0.00	0.00%	105.319	105.319	0
21 Jan 2025	105.319	0.00	0.00%	105.319	105.319	0
20 Jan 2025	105.319	0.00	0.00%	105.319	105.319	0
17 Jan 2025	105.319	0.00	0.00%	105.319	105.319	0
16 Jan 2025	105.319	0.00	0.00%	105.319	105.319	0
15 Jan 2025	105.319	0.00	0.00%	105.319	105.319	0
14 Jan 2025	105.319	0.00	0.00%	105.319	105.319	0
13 Jan 2025	105.319	0.00	0.00%	105.319	105.319	0
10 Jan 2025	105.319	-0.39	-0.37%	105.319	105.319	8,000
09 Jan 2025	105.705	0.00	0.00%	105.705	105.705	0
08 Jan 2025	105.705	0.00	0.00%	105.705	105.705	0
07 Jan 2025	105.705	0.00	0.00%	105.705	105.705	0
06 Jan 2025	105.705	0.00	0.00%	105.705	105.705	0
03 Jan 2025	105.705	0.00	0.00%	105.705	105.705	0
02 Jan 2025	105.705	0.00	0.00%	105.705	105.705	0

Download more Us Treasury 2027 15 08 Historical Data

Us Treasury 2027 15 08

Cct-Eu Tv Eur6m+1,15 Ot3...

Seanergy Maritime

Zoom Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions