We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gaotu Techedu Inc | TG:18WA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.68 | 4.58 | 4.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0.00 |
| 25 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0.00 |
| 24 Jun 2024 | 4.82 | 0.42 | 9.55% | 4.80 | 4.82 | 956 |
| 21 Jun 2024 | 4.40 | -0.12 | -2.65% | 4.40 | 4.40 | 30 |
| 20 Jun 2024 | 4.52 | -0.20 | -4.24% | 4.52 | 4.52 | 2,139 |
| 19 Jun 2024 | 4.72 | -0.06 | -1.26% | 4.72 | 4.72 | 336 |
| 18 Jun 2024 | 4.78 | -0.02 | -0.42% | 4.78 | 4.78 | 62 |
| 17 Jun 2024 | 4.80 | -0.02 | -0.41% | 4.74 | 4.80 | 532 |
| 14 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0.00 |
| 13 Jun 2024 | 4.82 | 0.22 | 4.78% | 4.72 | 4.82 | 109 |
| 12 Jun 2024 | 4.60 | -0.30 | -6.12% | 4.60 | 4.60 | 100 |
| 11 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 1,018 |
| 10 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 07 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 06 Jun 2024 | 4.90 | 0.08 | 1.66% | 4.90 | 5.05 | 569 |
| 05 Jun 2024 | 4.82 | -0.43 | -8.19% | 4.82 | 4.82 | 80 |
| 04 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 03 Jun 2024 | 5.25 | 0.05 | 0.96% | 5.25 | 5.50 | 644 |
| 31 May 2024 | 5.20 | -0.25 | -4.59% | 5.20 | 5.25 | 2,459 |
| 30 May 2024 | 5.45 | -0.45 | -7.63% | 5.45 | 5.60 | 450 |
| 29 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 28 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 27 May 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.82 | 4.40 | 4.61 | 1,042 | 0.16 | 3.54% |
| 1 Month | 5.60 | 5.60 | 4.40 | 4.91 | 677 | -0.92 | -16.43% |
| 3 Months | 6.05 | 7.60 | 4.40 | 6.20 | 1,509 | -1.37 | -22.64% |
| 6 Months | 3.16 | 7.70 | 2.78 | 5.93 | 2,615 | 1.52 | 48.10% |
| 1 Year | 2.82 | 7.70 | 2.14 | 4.80 | 2,712 | 1.86 | 65.96% |
| 3 Years | 2.82 | 7.70 | 2.14 | 4.80 | 2,712 | 1.86 | 65.96% |
| 5 Years | 2.82 | 7.70 | 2.14 | 4.80 | 2,712 | 1.86 | 65.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
