We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Russell 2000 Ucits Etf Usd | TG:18MR | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.24999 | 0.09% | 278.90 | 278.25 | 278.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 279.65 | 1.55 | 0.56% | 279.65 | 279.65 | 2 |
24 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 0 |
21 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 0 |
20 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 0 |
19 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 0 |
18 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 0 |
17 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 0 |
14 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 0 |
13 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 0 |
12 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 0 |
11 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 0 |
10 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 0 |
07 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 0 |
06 Jun 2024 | 278.10 | 1.95 | 0.71% | 278.10 | 278.60 | 1,200 |
05 Jun 2024 | 276.15 | -1.50 | -0.54% | 276.15 | 276.15 | 3 |
04 Jun 2024 | 277.65 | 0.00 | 0.00% | 277.65 | 277.65 | 0 |
03 Jun 2024 | 277.65 | -3.20 | -1.14% | 277.65 | 277.65 | 5 |
31 May 2024 | 280.85 | 0.00 | 0.00% | 280.85 | 280.85 | 0 |
30 May 2024 | 280.85 | -0.20 | -0.07% | 280.85 | 280.85 | 148 |
29 May 2024 | 281.05 | 0.00 | 0.00% | 281.05 | 281.05 | 0 |
28 May 2024 | 281.05 | 0.00 | 0.00% | 281.05 | 281.05 | 0 |
27 May 2024 | 281.05 | 0.00 | 0.00% | 281.05 | 281.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions