We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Russell 2000 Ucits Etf Usd | TG:18MR | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -0.74% | 323.75 | 323.60 | 324.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 326.80 | 325.40 | 325.60 | 249 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 326.80 | 0.50 | 0.15% | 325.40 | 326.80 | 249 |
| 03 Jan 2025 | 326.30 | 5.50 | 1.71% | 9.7052 | 326.30 | 931 |
| 02 Jan 2025 | 320.80 | 1.80 | 0.56% | 320.80 | 324.45 | 70 |
| 30 Dec 2024 | 319.00 | -0.45 | -0.14% | 318.75 | 319.45 | 22 |
| 27 Dec 2024 | 319.45 | 1.80 | 0.57% | 319.45 | 323.30 | 131 |
| 23 Dec 2024 | 317.65 | -0.85 | -0.27% | 317.65 | 320.60 | 194 |
| 20 Dec 2024 | 318.50 | -0.55 | -0.17% | 313.25 | 318.50 | 2,066 |
| 19 Dec 2024 | 319.05 | -9.75 | -2.97% | 317.65 | 319.05 | 41 |
| 18 Dec 2024 | 328.80 | -3.90 | -1.17% | 328.80 | 332.70 | 132 |
| 17 Dec 2024 | 332.70 | -1.55 | -0.46% | 332.45 | 332.70 | 71 |
| 16 Dec 2024 | 334.25 | 1.20 | 0.36% | 331.25 | 334.25 | 158 |
| 13 Dec 2024 | 333.05 | -2.75 | -0.82% | 333.05 | 335.05 | 110 |
| 12 Dec 2024 | 335.80 | -4.75 | -1.39% | 335.35 | 337.90 | 1,689 |
| 11 Dec 2024 | 340.55 | 3.10 | 0.92% | 337.25 | 340.55 | 344 |
| 10 Dec 2024 | 337.45 | 0.50 | 0.15% | 336.35 | 338.60 | 232 |
| 09 Dec 2024 | 336.95 | -0.55 | -0.16% | 336.95 | 340.00 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
