We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp | TG:18MQ | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.15 | -1.83% | 382.90 | 382.50 | 383.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 389.15 | 389.15 | 389.15 | 20 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 389.15 | 348.16 | 849.38% | 389.15 | 389.15 | 20 |
| 06 Feb 2025 | 40.99 | -349.76 | -89.51% | 40.99 | 40.99 | 105 |
| 05 Feb 2025 | 390.75 | 0.00 | 0.00% | 390.75 | 390.75 | 0 |
| 04 Feb 2025 | 390.75 | 17.05 | 4.56% | 390.75 | 390.75 | 2 |
| 03 Feb 2025 | 373.70 | 0.00 | 0.00% | 373.70 | 373.70 | 0 |
| 31 Jan 2025 | 373.70 | 0.00 | 0.00% | 373.70 | 373.70 | 0 |
| 30 Jan 2025 | 373.70 | 0.00 | 0.00% | 373.70 | 373.70 | 0 |
| 29 Jan 2025 | 373.70 | 0.00 | 0.00% | 373.70 | 373.70 | 0 |
| 28 Jan 2025 | 373.70 | 0.00 | 0.00% | 373.70 | 373.70 | 0 |
| 27 Jan 2025 | 373.70 | 0.00 | 0.00% | 373.70 | 373.70 | 0 |
| 24 Jan 2025 | 373.70 | 0.00 | 0.00% | 373.70 | 373.70 | 0 |
| 23 Jan 2025 | 373.70 | 0.00 | 0.00% | 373.70 | 373.70 | 0 |
| 22 Jan 2025 | 373.70 | 0.00 | 0.00% | 373.70 | 373.70 | 0 |
| 21 Jan 2025 | 373.70 | 0.00 | 0.00% | 373.70 | 373.70 | 0 |
| 20 Jan 2025 | 373.70 | 0.00 | 0.00% | 373.70 | 373.70 | 0 |
| 17 Jan 2025 | 373.70 | 0.00 | 0.00% | 373.70 | 373.70 | 0 |
| 16 Jan 2025 | 373.70 | -2.90 | -0.77% | 373.70 | 374.30 | 163 |
| 15 Jan 2025 | 376.60 | 3.00 | 0.80% | 376.60 | 376.60 | 15 |
| 14 Jan 2025 | 373.60 | -8.05 | -2.11% | 373.60 | 375.15 | 79 |
| 13 Jan 2025 | 381.65 | 0.00 | 0.00% | 381.65 | 381.65 | 0 |
| 10 Jan 2025 | 381.65 | -1.20 | -0.31% | 381.65 | 381.65 | 1 |
| 09 Jan 2025 | 382.85 | -11.80 | -2.99% | 382.85 | 386.75 | 216 |
| 08 Jan 2025 | 394.65 | 0.00 | 0.00% | 394.65 | 394.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
