We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Switzerland Ucits Etf Chf | TG:18MN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.06% | 11.172 | 11.128 | 11.214 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.26 | 11.158 | 11.26 | 964 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.216 | -0.11 | -0.95% | 11.158 | 11.26 | 964 |
| 20 Jun 2024 | 11.324 | 0.01 | 0.07% | 11.264 | 11.324 | 531 |
| 19 Jun 2024 | 11.316 | 0.07 | 0.62% | 11.212 | 11.324 | 958 |
| 18 Jun 2024 | 11.246 | 0.02 | 0.18% | 11.178 | 11.254 | 222 |
| 17 Jun 2024 | 11.226 | 0.03 | 0.25% | 11.126 | 11.28 | 2,424 |
| 14 Jun 2024 | 11.198 | 0.06 | 0.57% | 11.198 | 11.264 | 519 |
| 13 Jun 2024 | 11.134 | -0.08 | -0.70% | 11.134 | 11.134 | 8 |
| 12 Jun 2024 | 11.212 | 0.00 | 0.00% | 11.136 | 11.212 | 979 |
| 11 Jun 2024 | 11.212 | 0.00 | 0.00% | 11.212 | 11.212 | 0 |
| 10 Jun 2024 | 11.212 | -0.04 | -0.37% | 11.162 | 11.226 | 1,543 |
| 07 Jun 2024 | 11.254 | 0.07 | 0.63% | 11.21 | 11.254 | 897 |
| 06 Jun 2024 | 11.184 | 0.06 | 0.56% | 11.144 | 11.206 | 740 |
| 05 Jun 2024 | 11.122 | 0.04 | 0.40% | 11.092 | 11.122 | 1,055 |
| 04 Jun 2024 | 11.078 | 0.12 | 1.10% | 10.93 | 11.078 | 418 |
| 03 Jun 2024 | 10.958 | 0.09 | 0.81% | 10.908 | 11.024 | 1,802 |
| 31 May 2024 | 10.87 | 0.23 | 2.12% | 10.86 | 10.87 | 300 |
| 30 May 2024 | 10.644 | 0.00 | 0.00% | 10.644 | 10.644 | 0 |
| 29 May 2024 | 10.644 | -0.02 | -0.19% | 10.616 | 10.644 | 220 |
| 28 May 2024 | 10.664 | -0.03 | -0.26% | 10.662 | 10.74 | 649 |
| 27 May 2024 | 10.692 | 0.03 | 0.26% | 10.688 | 10.724 | 782 |
| 24 May 2024 | 10.664 | -0.12 | -1.08% | 10.664 | 10.664 | 150 |
| 23 May 2024 | 10.78 | 0.01 | 0.11% | 10.744 | 10.794 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
