We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR EUR C | TG:18MM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.30 | 0.91% | 585.20 | 584.20 | 585.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 585.20 | 580.90 | 581.80 | 4 | 16:28:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 577.60 | -6.00 | -1.03% | 577.60 | 578.20 | 2 |
| 01 Jul 2024 | 583.60 | -5.90 | -1.00% | 578.90 | 583.60 | 34 |
| 28 Jun 2024 | 589.50 | 5.60 | 0.96% | 588.20 | 589.50 | 6 |
| 27 Jun 2024 | 583.90 | 0.40 | 0.07% | 583.90 | 586.20 | 69 |
| 26 Jun 2024 | 583.50 | -6.00 | -1.02% | 583.00 | 592.60 | 367 |
| 25 Jun 2024 | 589.50 | 4.90 | 0.84% | 586.00 | 590.50 | 12 |
| 24 Jun 2024 | 584.60 | 0.40 | 0.07% | 584.50 | 586.10 | 46 |
| 21 Jun 2024 | 584.20 | -1.00 | -0.17% | 584.20 | 585.10 | 7 |
| 20 Jun 2024 | 585.20 | -1.40 | -0.24% | 585.20 | 585.20 | 5 |
| 19 Jun 2024 | 586.60 | 1.40 | 0.24% | 585.60 | 586.70 | 6 |
| 18 Jun 2024 | 585.20 | 6.30 | 1.09% | 583.50 | 585.30 | 9 |
| 17 Jun 2024 | 578.90 | -6.80 | -1.16% | 578.90 | 587.00 | 22 |
| 14 Jun 2024 | 585.70 | -1.20 | -0.20% | 585.00 | 588.40 | 51 |
| 13 Jun 2024 | 586.90 | 1.10 | 0.19% | 585.40 | 586.90 | 14 |
| 12 Jun 2024 | 585.80 | -0.30 | -0.05% | 585.80 | 587.10 | 16 |
| 11 Jun 2024 | 586.10 | -10.70 | -1.79% | 585.40 | 587.80 | 6 |
| 10 Jun 2024 | 596.80 | 4.90 | 0.83% | 590.10 | 596.80 | 25 |
| 07 Jun 2024 | 591.90 | -2.30 | -0.39% | 591.90 | 597.00 | 36 |
| 06 Jun 2024 | 594.20 | 2.00 | 0.34% | 594.20 | 595.20 | 2 |
| 05 Jun 2024 | 592.20 | 3.40 | 0.58% | 591.10 | 592.60 | 25 |
| 04 Jun 2024 | 588.80 | -4.80 | -0.81% | 585.30 | 588.80 | 10 |
| 03 Jun 2024 | 593.60 | 10.70 | 1.84% | 590.60 | 594.50 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
