We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR EUR C | TG:18MM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.56% | 628.00 | 624.70 | 631.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 626.80 | 616.20 | 616.20 | 12 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 626.60 | 3.80 | 0.61% | 616.20 | 626.80 | 12 |
| 02 Jan 2025 | 622.80 | 3.10 | 0.50% | 619.30 | 623.60 | 42 |
| 30 Dec 2024 | 619.70 | 1.80 | 0.29% | 617.50 | 619.70 | 4 |
| 27 Dec 2024 | 617.90 | 2.80 | 0.46% | 617.90 | 619.60 | 8 |
| 23 Dec 2024 | 615.10 | 7.80 | 1.28% | 609.30 | 620.40 | 27 |
| 20 Dec 2024 | 607.30 | -3.70 | -0.61% | 607.00 | 608.10 | 16 |
| 19 Dec 2024 | 611.00 | -11.50 | -1.85% | 611.00 | 613.00 | 95 |
| 18 Dec 2024 | 622.50 | 1.60 | 0.26% | 621.10 | 622.60 | 27 |
| 17 Dec 2024 | 620.90 | -0.50 | -0.08% | 619.50 | 620.90 | 15 |
| 16 Dec 2024 | 621.40 | -6.10 | -0.97% | 620.80 | 624.10 | 54 |
| 13 Dec 2024 | 627.50 | -4.10 | -0.65% | 627.50 | 628.70 | 17 |
| 12 Dec 2024 | 631.60 | -1.50 | -0.24% | 631.60 | 631.60 | 2 |
| 11 Dec 2024 | 633.10 | -5.20 | -0.81% | 630.90 | 633.10 | 21 |
| 10 Dec 2024 | 638.30 | -8.20 | -1.27% | 636.40 | 639.50 | 17 |
| 09 Dec 2024 | 646.50 | 7.30 | 1.14% | 641.60 | 646.50 | 24 |
| 06 Dec 2024 | 639.20 | -1.10 | -0.17% | 639.20 | 643.40 | 3 |
| 05 Dec 2024 | 640.30 | -3.60 | -0.56% | 640.30 | 644.20 | 18 |
| 04 Dec 2024 | 643.90 | -6.50 | -1.00% | 643.90 | 646.00 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
