We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci India Ucits Etf Eur | TG:18MK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.40 | -0.92% | 1,011.00 | 1,005.20 | 1,017.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,013.20 | 1,007.40 | 1,007.40 | 219 | 16:54:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1,025.40 | 6.80 | 0.67% | 1,010.80 | 1,025.40 | 251 |
| 10 Dec 2024 | 1,018.60 | 1.40 | 0.14% | 1,008.00 | 1,018.60 | 40 |
| 09 Dec 2024 | 1,017.20 | -0.80 | -0.08% | 1,005.60 | 1,017.20 | 52 |
| 06 Dec 2024 | 1,018.00 | 0.00 | 0.00% | 1,010.00 | 1,018.00 | 63 |
| 05 Dec 2024 | 1,018.00 | 17.00 | 1.70% | 1,010.00 | 1,018.00 | 99 |
| 04 Dec 2024 | 1,001.00 | -6.20 | -0.62% | 1,001.00 | 1,008.40 | 69 |
| 03 Dec 2024 | 1,007.20 | 12.50 | 1.26% | 999.50 | 1,009.80 | 33 |
| 02 Dec 2024 | 994.70 | -2.10 | -0.21% | 994.70 | 1,006.00 | 245 |
| 29 Nov 2024 | 996.80 | 10.00 | 1.01% | 988.10 | 996.80 | 25 |
| 28 Nov 2024 | 986.80 | -12.20 | -1.22% | 986.80 | 988.40 | 42 |
| 27 Nov 2024 | 999.00 | -4.40 | -0.44% | 987.40 | 1,006.60 | 145 |
| 26 Nov 2024 | 1,003.40 | -4.20 | -0.42% | 991.10 | 1,003.80 | 12 |
| 25 Nov 2024 | 1,007.60 | 9.20 | 0.92% | 996.70 | 1,007.60 | 185 |
| 22 Nov 2024 | 998.40 | 27.10 | 2.79% | 982.00 | 998.40 | 89 |
| 21 Nov 2024 | 971.30 | -3.70 | -0.38% | 952.30 | 971.30 | 90 |
| 20 Nov 2024 | 975.00 | 14.50 | 1.51% | 968.10 | 975.00 | 92 |
| 19 Nov 2024 | 960.50 | -1.20 | -0.12% | 960.50 | 971.70 | 21 |
| 18 Nov 2024 | 961.70 | 1.20 | 0.12% | 957.90 | 963.50 | 54 |
| 15 Nov 2024 | 960.50 | 2.30 | 0.24% | 957.00 | 962.90 | 64 |
| 14 Nov 2024 | 958.20 | -2.20 | -0.23% | 958.20 | 976.70 | 27 |
| 13 Nov 2024 | 960.40 | -3.20 | -0.33% | 954.20 | 960.40 | 107 |
| 12 Nov 2024 | 963.60 | -13.20 | -1.35% | 963.60 | 976.10 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
