Amundi Asset Management SAS Price History - Historical Data for 18MI

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Asset Management SAS (18MI)
Amundi Asset Management SAS (18MI) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Asset Management SAS	TG:18MI	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.065	-0.17%	39.13	38.885	39.115

High Price	Low Price	Open Price	Traded	Last Trade
39.13	39.115	39.115	3	07:47:34

Amundi Asset Management ... (18MI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	38.95	-0.20	-0.50%	38.84	39.18	121
22 Jan 2025	39.145	0.32	0.81%	38.76	39.17	74
21 Jan 2025	38.83	0.38	0.99%	38.54	39.015	67
20 Jan 2025	38.45	-0.11	-0.27%	38.45	39.035	89
17 Jan 2025	38.555	0.17	0.44%	38.14	38.74	52
16 Jan 2025	38.385	-0.07	-0.17%	38.165	38.54	27
15 Jan 2025	38.45	1.04	2.78%	37.60	38.45	53
14 Jan 2025	37.41	0.10	0.28%	37.41	37.905	36
13 Jan 2025	37.305	-0.43	-1.14%	37.18	37.59	145
10 Jan 2025	37.735	-0.27	-0.71%	37.50	38.29	193
09 Jan 2025	38.005	-0.13	-0.34%	38.005	38.185	37
08 Jan 2025	38.135	-0.23	-0.60%	38.065	38.375	15
07 Jan 2025	38.365	-0.32	-0.81%	38.26	38.77	192
06 Jan 2025	38.68	0.23	0.61%	38.40	38.995	199
03 Jan 2025	38.445	0.09	0.25%	37.575	38.445	114
02 Jan 2025	38.35	-0.18	-0.48%	38.22	38.73	16
30 Dec 2024	38.535	0.11	0.30%	38.535	38.665	37
27 Dec 2024	38.42	-0.11	-0.30%	37.875	39.425	73

Download more Amundi Asset Management SAS Historical Data

Amundi Asset Management ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions