We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF Acc | TG:18MH | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.175 | -0.74% | 23.46 | 23.365 | 23.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.84 | 23.46 | 23.84 | 27 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 23.46 | -0.26 | -1.08% | 23.46 | 23.84 | 27 |
| 03 Jan 2025 | 23.715 | -0.02 | -0.06% | 23.66 | 23.81 | 718 |
| 02 Jan 2025 | 23.73 | 0.18 | 0.74% | 23.33 | 23.735 | 126 |
| 30 Dec 2024 | 23.555 | -0.04 | -0.17% | 23.555 | 23.555 | 2 |
| 27 Dec 2024 | 23.595 | -0.32 | -1.34% | 23.54 | 23.995 | 127 |
| 23 Dec 2024 | 23.915 | 0.00 | 0.00% | 23.915 | 23.915 | 0 |
| 20 Dec 2024 | 23.915 | 0.00 | 0.00% | 23.915 | 23.915 | 0 |
| 19 Dec 2024 | 23.915 | 0.00 | 0.00% | 23.915 | 23.915 | 0 |
| 18 Dec 2024 | 23.915 | 0.00 | 0.00% | 23.915 | 23.915 | 0 |
| 17 Dec 2024 | 23.915 | 0.00 | 0.00% | 23.915 | 23.915 | 0 |
| 16 Dec 2024 | 23.915 | 0.00 | 0.00% | 23.915 | 23.915 | 0 |
| 13 Dec 2024 | 23.915 | 0.00 | 0.00% | 23.915 | 23.915 | 0 |
| 12 Dec 2024 | 23.915 | 0.00 | 0.00% | 23.915 | 23.915 | 0 |
| 11 Dec 2024 | 23.915 | 0.00 | 0.00% | 23.915 | 23.915 | 0 |
| 10 Dec 2024 | 23.915 | 0.66 | 2.86% | 23.915 | 23.915 | 1 |
| 09 Dec 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
