We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:18MG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.90 | -2.31% | 207.10 | 205.25 | 208.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 207.95 | 207.95 | 207.95 | 5 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 207.95 | -1.95 | -0.93% | 207.95 | 207.95 | 5 |
| 30 May 2024 | 209.90 | 0.00 | 0.00% | 209.90 | 209.90 | 0 |
| 29 May 2024 | 209.90 | 0.85 | 0.41% | 209.90 | 209.90 | 15 |
| 28 May 2024 | 209.05 | -3.25 | -1.53% | 209.05 | 209.05 | 5 |
| 27 May 2024 | 212.30 | -0.70 | -0.33% | 207.45 | 212.30 | 30 |
| 24 May 2024 | 213.00 | -1.85 | -0.86% | 213.00 | 213.00 | 19 |
| 23 May 2024 | 214.85 | -4.60 | -2.10% | 214.85 | 215.90 | 3 |
| 22 May 2024 | 219.45 | 3.70 | 1.71% | 219.45 | 219.45 | 50 |
| 21 May 2024 | 215.75 | -4.80 | -2.18% | 214.85 | 215.75 | 20 |
| 20 May 2024 | 220.55 | 0.00 | 0.00% | 220.55 | 220.55 | 0 |
| 17 May 2024 | 220.55 | 3.40 | 1.57% | 220.55 | 220.55 | 12 |
| 16 May 2024 | 217.15 | -2.35 | -1.07% | 217.15 | 217.15 | 2 |
| 15 May 2024 | 219.50 | 2.70 | 1.25% | 219.50 | 219.65 | 9 |
| 14 May 2024 | 216.80 | -5.05 | -2.28% | 216.80 | 216.80 | 1 |
| 13 May 2024 | 221.85 | 0.00 | 0.00% | 221.85 | 221.85 | 0 |
| 10 May 2024 | 221.85 | 0.65 | 0.29% | 221.45 | 221.85 | 30 |
| 09 May 2024 | 221.20 | 3.75 | 1.72% | 221.20 | 221.55 | 132 |
| 08 May 2024 | 217.45 | -2.90 | -1.32% | 217.45 | 217.45 | 40 |
| 07 May 2024 | 220.35 | -2.40 | -1.08% | 219.55 | 221.20 | 53 |
| 06 May 2024 | 222.75 | 0.10 | 0.04% | 222.75 | 223.95 | 33 |
| 03 May 2024 | 222.65 | 2.10 | 0.95% | 221.45 | 222.65 | 30 |
| 02 May 2024 | 220.55 | 7.35 | 3.45% | 218.80 | 220.55 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
