Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:18MG | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 232.35 | 236.85 | 239.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 231.20 | -3.90 | -1.66% | 231.20 | 232.70 | 4 |
| 27 Nov 2024 | 235.10 | 5.50 | 2.40% | 235.10 | 235.10 | 1 |
| 26 Nov 2024 | 229.60 | -4.00 | -1.71% | 229.60 | 229.60 | 5 |
| 25 Nov 2024 | 233.60 | -6.35 | -2.65% | 233.60 | 234.20 | 2 |
| 22 Nov 2024 | 239.95 | 0.00 | 0.00% | 239.95 | 239.95 | 0 |
| 21 Nov 2024 | 239.95 | 0.00 | 0.00% | 239.95 | 239.95 | 0 |
| 20 Nov 2024 | 239.95 | 1.40 | 0.59% | 239.95 | 239.95 | 6 |
| 19 Nov 2024 | 238.55 | 4.85 | 2.08% | 238.55 | 238.55 | 1 |
| 18 Nov 2024 | 233.70 | -4.20 | -1.77% | 233.70 | 235.60 | 5 |
| 15 Nov 2024 | 237.90 | 0.10 | 0.04% | 235.90 | 237.90 | 21 |
| 14 Nov 2024 | 237.80 | -8.35 | -3.39% | 237.80 | 240.85 | 30 |
| 13 Nov 2024 | 246.15 | 0.00 | 0.00% | 246.15 | 246.15 | 0 |
| 12 Nov 2024 | 246.15 | -4.45 | -1.78% | 246.15 | 247.15 | 11 |
| 11 Nov 2024 | 250.60 | 14.10 | 5.96% | 249.30 | 250.60 | 8 |
| 08 Nov 2024 | 236.50 | -9.95 | -4.04% | 236.50 | 245.00 | 12 |
| 07 Nov 2024 | 246.45 | 7.85 | 3.29% | 245.00 | 247.95 | 24 |
| 06 Nov 2024 | 238.60 | -4.90 | -2.01% | 238.60 | 239.80 | 29 |
| 05 Nov 2024 | 243.50 | 8.95 | 3.82% | 241.60 | 243.50 | 51 |
| 04 Nov 2024 | 234.55 | 1.65 | 0.71% | 234.55 | 234.60 | 16 |
| 01 Nov 2024 | 232.90 | -4.80 | -2.02% | 232.00 | 232.90 | 12 |
| 31 Oct 2024 | 237.70 | 0.00 | 0.00% | 237.70 | 237.70 | 0 |
| 30 Oct 2024 | 237.70 | 0.00 | 0.00% | 237.70 | 237.70 | 0 |
| 29 Oct 2024 | 237.70 | 4.00 | 1.71% | 237.30 | 238.30 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
