We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Leveraged Msci Usa Daily Ucits Etf | TG:18MF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.07% | 21.48 | 21.395 | 21.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.48 | 21.335 | 21.335 | 2,080 | 07:06:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 21.385 | -0.99 | -4.40% | 21.185 | 22.405 | 159,660 |
| 05 Mar 2025 | 22.37 | -0.33 | -1.43% | 21.595 | 23.565 | 225,695 |
| 04 Mar 2025 | 22.695 | -1.03 | -4.32% | 22.605 | 23.94 | 233,102 |
| 03 Mar 2025 | 23.72 | -1.29 | -5.14% | 23.445 | 25.15 | 162,126 |
| 28 Feb 2025 | 25.005 | 0.54 | 2.23% | 24.10 | 25.005 | 105,112 |
| 27 Feb 2025 | 24.46 | -0.25 | -0.99% | 24.365 | 25.26 | 46,886 |
| 26 Feb 2025 | 24.705 | 0.13 | 0.55% | 24.40 | 25.085 | 74,017 |
| 25 Feb 2025 | 24.57 | -0.51 | -2.01% | 24.16 | 25.06 | 154,489 |
| 24 Feb 2025 | 25.075 | -0.37 | -1.43% | 24.985 | 25.595 | 98,601 |
| 21 Feb 2025 | 25.44 | -0.71 | -2.70% | 25.305 | 26.32 | 82,144 |
| 20 Feb 2025 | 26.145 | -0.63 | -2.35% | 25.885 | 26.66 | 112,394 |
| 19 Feb 2025 | 26.775 | 0.39 | 1.48% | 26.395 | 26.795 | 74,749 |
| 18 Feb 2025 | 26.385 | -0.07 | -0.26% | 26.255 | 26.58 | 70,007 |
| 17 Feb 2025 | 26.455 | 0.31 | 1.17% | 26.13 | 26.455 | 81,759 |
| 14 Feb 2025 | 26.15 | -0.27 | -1.02% | 26.055 | 26.48 | 45,074 |
| 13 Feb 2025 | 26.42 | 0.15 | 0.57% | 25.85 | 26.42 | 54,350 |
| 12 Feb 2025 | 26.27 | -0.21 | -0.79% | 25.92 | 26.48 | 86,538 |
| 11 Feb 2025 | 26.48 | -0.20 | -0.73% | 26.28 | 26.58 | 41,414 |
| 10 Feb 2025 | 26.675 | 0.38 | 1.43% | 26.305 | 26.77 | 75,406 |
| 07 Feb 2025 | 26.30 | 0.00 | 0.00% | 26.165 | 39.75 | 66,896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
