ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,362.77
0.19%
Gold vs US Dollar
2,393.24
-0.31%
Brent Oil
81.56
-0.88%
Bitcoin
67,510.33
-0.95%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF (18MB)

  7. Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF (18MB) Historical

18MB Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF

22.255
0.00 (0.00%)
19:11:33 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF TG:18MB Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.255 22.315 22.445
High Price Low Price Open Price Traded Last Trade
0 19:11:33

Amundi PEA MSCI Emerging... (18MB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202422.315-0.34-1.50%22.10522.315966
18 Jul 202422.6550.000.00%22.65522.6550
17 Jul 202422.6550.000.00%22.65522.6550
16 Jul 202422.6550.000.00%22.65522.6550
15 Jul 202422.6550.000.00%22.65522.6550
12 Jul 202422.6550.000.00%22.65522.6550
11 Jul 202422.6550.000.00%22.65522.6550
10 Jul 202422.6550.000.00%22.65522.6550
09 Jul 202422.6550.000.00%22.65522.6550
08 Jul 202422.6550.000.00%22.65522.6550
05 Jul 202422.6550.000.00%22.65522.6550
04 Jul 202422.6550.000.00%22.65522.6550
03 Jul 202422.6550.000.00%22.65522.6550
02 Jul 202422.6550.000.00%22.65522.6550
01 Jul 202422.6550.000.00%22.65522.6550
28 Jun 202422.6550.000.00%22.65522.6550
27 Jun 202422.6550.000.00%22.65522.6550
26 Jun 202422.655-0.14-0.61%22.65522.6551,000
25 Jun 202422.7950.000.00%22.79522.7950
24 Jun 202422.7950.000.00%22.79522.7950
Download more Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF Historical Data

Your Recent History

TG
18MB
Amundi PEA MSCI Emerging...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved