Amundi PEA S&P 500 ESG UCITS ETF Acc Price History - Historical Data for 18M9

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi PEA S&P 500 ESG UCITS ETF Acc (18M9)
Amundi PEA S&P 500 ESG UCITS ETF Acc (18M9) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi PEA S&P 500 ESG UCITS ETF Acc	TG:18M9	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	47.555	47.465	47.555

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:07:36

Amundi PEA S&P 500 ESG U... (18M9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	47.39	0.23	0.49%	47.39	47.39	1
10 Dec 2024	47.16	0.00	0.00%	47.16	47.16	0
09 Dec 2024	47.16	-0.09	-0.19%	47.16	47.16	243
06 Dec 2024	47.25	0.00	0.00%	47.25	47.25	0
05 Dec 2024	47.25	0.00	0.00%	47.25	47.25	0
04 Dec 2024	47.25	0.00	0.00%	47.25	47.25	0
03 Dec 2024	47.25	0.92	2.00%	47.25	47.25	2
02 Dec 2024	46.325	0.00	0.00%	46.325	46.325	0
29 Nov 2024	46.325	0.00	0.00%	46.325	46.325	0
28 Nov 2024	46.325	0.00	0.00%	46.325	46.325	0
27 Nov 2024	46.325	0.00	0.00%	46.325	46.325	0
26 Nov 2024	46.325	0.00	0.00%	46.325	46.325	0
25 Nov 2024	46.325	0.00	0.00%	46.325	46.325	0
22 Nov 2024	46.325	0.00	0.00%	46.325	46.325	0
21 Nov 2024	46.325	0.00	0.00%	46.325	46.325	0
20 Nov 2024	46.325	0.00	0.00%	46.325	46.325	0
19 Nov 2024	46.325	0.00	0.00%	46.325	46.325	0
18 Nov 2024	46.325	0.00	0.00%	46.325	46.325	0
15 Nov 2024	46.325	0.00	0.00%	46.325	46.325	0
14 Nov 2024	46.325	0.00	0.00%	46.325	46.325	0
13 Nov 2024	46.325	0.00	0.00%	46.325	46.325	0

Download more Amundi PEA S&P 500 ESG UCITS ETF Acc Historical Data

Amundi PEA S&P 500 ESG U...

Bergman & Beving Ab

BNP Paribas Issuance

DAXsubsector Advanced In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions