Amundi PEA S&P 500 ESG UCITS ETF Acc Price History

Data Download:

Name	Symbol	Market	Type
Amundi PEA S&P 500 ESG UCITS ETF Acc	TG:18M9	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.105	-0.22%	47.105	46.955	47.245

High Price	Low Price	Open Price	Traded	Last Trade
47.79	47.07	47.57	326	22:50:07

Amundi PEA S&P 500 ESG U... (18M9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	47.07	-0.20	-0.41%	47.07	47.79	326
30 Jan 2025	47.265	0.27	0.57%	46.775	47.46	201
29 Jan 2025	46.995	-0.40	-0.84%	46.995	47.50	372
28 Jan 2025	47.395	1.20	2.60%	46.615	47.395	277
27 Jan 2025	46.195	-1.10	-2.32%	45.935	46.855	381
24 Jan 2025	47.29	-0.43	-0.89%	47.055	47.655	212
23 Jan 2025	47.715	0.06	0.13%	47.26	47.735	468
22 Jan 2025	47.655	0.70	1.50%	47.085	47.68	177
21 Jan 2025	46.95	-0.52	-1.10%	46.87	47.54	420
20 Jan 2025	47.47	-0.01	-0.01%	46.915	47.57	348
17 Jan 2025	47.475	0.27	0.58%	46.945	47.78	668
16 Jan 2025	47.20	-0.16	-0.34%	46.84	47.505	240
15 Jan 2025	47.36	0.72	1.54%	46.23	47.36	463
14 Jan 2025	46.64	-0.04	-0.09%	46.025	46.85	1,097
13 Jan 2025	46.68	0.30	0.65%	46.19	46.70	603
10 Jan 2025	46.38	-0.66	-1.40%	46.23	47.12	136
09 Jan 2025	47.04	0.06	0.13%	46.75	47.04	243
08 Jan 2025	46.98	0.10	0.21%	46.68	47.08	176
07 Jan 2025	46.88	-0.02	-0.03%	46.535	47.26	281
06 Jan 2025	46.895	-0.40	-0.85%	46.885	47.535	279
03 Jan 2025	47.295	0.45	0.97%	46.41	47.295	243
02 Jan 2025	46.84	0.21	0.45%	46.21	47.115	433