ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,992.21
-0.77%
Gold vs US Dollar
2,622.18
0.00%
Brent Oil
73.44
0.00%
Bitcoin
94,367.86
0.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi PEA US Tech ESG UCITS ETF Acc (18M7)

  7. Amundi PEA US Tech ESG UCITS ETF Acc (18M7) Historical

18M7 Amundi PEA US Tech ESG UCITS ETF Acc

61.18
-0.26 (-0.42%)
27 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi PEA US Tech ESG UCITS ETF Acc TG:18M7 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.26 -0.42% 61.18 61.04 61.41
High Price Low Price Open Price Traded Last Trade
62.09 60.52 62.09 20 22:50:07

Amundi PEA US Tech ESG U... (18M7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 202460.520.370.62%60.5262.0920
23 Dec 202460.150.000.00%60.1560.150
20 Dec 202460.150.000.00%60.1560.150
19 Dec 202460.15-0.72-1.18%60.0560.15320
18 Dec 202460.870.000.00%60.8760.870
17 Dec 202460.870.000.00%60.8760.870
16 Dec 202460.870.000.00%60.8760.870
13 Dec 202460.870.000.00%60.8760.870
12 Dec 202460.870.000.00%60.8760.870
11 Dec 202460.870.050.08%60.8760.871
10 Dec 202460.820.000.00%60.8260.820
09 Dec 202460.823.035.24%60.8260.821
06 Dec 202457.790.000.00%57.7957.790
05 Dec 202457.790.000.00%57.7957.790
04 Dec 202457.790.000.00%57.7957.790
03 Dec 202457.790.000.00%57.7957.790
02 Dec 202457.790.000.00%57.7957.790
29 Nov 202457.790.000.00%57.7957.790
28 Nov 202457.790.000.00%57.7957.790
Download more Amundi PEA US Tech ESG UCITS ETF Acc Historical Data

Your Recent History

TG
18M7
Amundi PEA US Tech ESG U...
NYSE
BDT
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads