We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF | TG:18M6 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 415.85 | 0.00 | 0.00% | 415.85 | 415.85 | 0 |
| 27 Jun 2024 | 415.85 | 0.00 | 0.00% | 415.85 | 415.85 | 0 |
| 26 Jun 2024 | 415.85 | 0.00 | 0.00% | 415.85 | 415.85 | 0 |
| 25 Jun 2024 | 415.85 | 0.00 | 0.00% | 415.85 | 415.85 | 0 |
| 24 Jun 2024 | 415.85 | 0.00 | 0.00% | 415.85 | 415.85 | 0 |
| 21 Jun 2024 | 415.85 | 0.00 | 0.00% | 415.85 | 415.85 | 0 |
| 20 Jun 2024 | 415.85 | 0.00 | 0.00% | 415.85 | 415.85 | 0 |
| 19 Jun 2024 | 415.85 | 0.00 | 0.00% | 415.85 | 415.85 | 0 |
| 18 Jun 2024 | 415.85 | 0.00 | 0.00% | 415.85 | 415.85 | 0 |
| 17 Jun 2024 | 415.85 | 0.00 | 0.00% | 415.85 | 415.85 | 0 |
| 14 Jun 2024 | 415.85 | 0.00 | 0.00% | 415.85 | 415.85 | 0 |
| 13 Jun 2024 | 415.85 | 0.00 | 0.00% | 415.85 | 415.85 | 0 |
| 12 Jun 2024 | 415.85 | 0.00 | 0.00% | 415.85 | 415.85 | 0 |
| 11 Jun 2024 | 415.85 | 0.00 | 0.00% | 415.85 | 415.85 | 0 |
| 10 Jun 2024 | 415.85 | 0.00 | 0.00% | 415.85 | 415.85 | 0 |
| 07 Jun 2024 | 415.85 | 0.00 | 0.00% | 415.85 | 415.85 | 0 |
| 06 Jun 2024 | 415.85 | 0.00 | 0.00% | 415.85 | 415.85 | 0 |
| 05 Jun 2024 | 415.85 | 0.00 | 0.00% | 415.85 | 415.85 | 0 |
| 04 Jun 2024 | 415.85 | 4.95 | 1.20% | 412.55 | 416.30 | 32 |
| 03 Jun 2024 | 410.90 | -3.10 | -0.75% | 409.70 | 415.55 | 200 |
| 31 May 2024 | 414.00 | 5.65 | 1.38% | 409.30 | 414.00 | 45 |
| 30 May 2024 | 408.35 | 2.90 | 0.72% | 404.00 | 410.10 | 70 |
| 29 May 2024 | 405.45 | -2.95 | -0.72% | 405.45 | 407.20 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
