Amundi Asset Management SAS Price History - Historical Data for 18M4

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Asset Management SAS (18M4)
Amundi Asset Management SAS (18M4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Asset Management SAS	TG:18M4	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.315	31.905	31.995

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:31:52

Amundi Asset Management ... (18M4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	33.05	0.00	0.00%	33.05	33.05	0
07 Mar 2025	33.05	0.00	0.00%	33.05	33.05	0
06 Mar 2025	33.05	0.00	0.00%	33.05	33.05	0
05 Mar 2025	33.05	-0.01	-0.02%	33.05	33.05	1
04 Mar 2025	33.055	0.00	0.00%	33.055	33.055	0
03 Mar 2025	33.055	0.06	0.20%	33.055	33.055	30
28 Feb 2025	32.99	0.00	0.00%	32.99	32.99	0
27 Feb 2025	32.99	0.20	0.61%	32.99	32.99	1
26 Feb 2025	32.79	0.00	0.00%	32.79	32.79	0
25 Feb 2025	32.79	0.00	0.00%	32.79	32.79	0
24 Feb 2025	32.79	0.00	0.00%	32.79	32.79	0
21 Feb 2025	32.79	0.00	0.00%	32.79	32.79	0
20 Feb 2025	32.79	0.17	0.52%	32.79	32.79	7
19 Feb 2025	32.62	0.00	0.00%	32.62	32.62	0
18 Feb 2025	32.62	0.00	0.00%	32.62	32.62	0
17 Feb 2025	32.62	0.00	0.00%	32.62	32.62	0
14 Feb 2025	32.62	-5.48	-14.38%	32.62	32.695	13
13 Feb 2025	38.10	6.40	20.17%	32.715	38.10	31
12 Feb 2025	31.705	0.00	0.00%	31.705	31.705	0
11 Feb 2025	31.705	0.00	0.00%	31.705	31.705	0

Download more Amundi Asset Management SAS Historical Data

Amundi Asset Management ...

Frankfurter Aktienfonds ...

Old Dominion Freight Line

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions