We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI ETF MSCI EUROPE BANKS UCITS ETF | TG:18M3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -0.60% | 129.10 | 128.34 | 129.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.68 | 130.28 | 130.68 | 63 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 130.46 | 0.16 | 0.12% | 130.46 | 130.46 | 1 |
| 21 May 2024 | 130.30 | -0.56 | -0.43% | 129.90 | 130.36 | 18 |
| 20 May 2024 | 130.86 | 0.78 | 0.60% | 130.86 | 131.62 | 7 |
| 17 May 2024 | 130.08 | -0.04 | -0.03% | 129.86 | 130.50 | 42 |
| 16 May 2024 | 130.12 | -0.08 | -0.06% | 129.38 | 130.12 | 6 |
| 15 May 2024 | 130.20 | -0.24 | -0.18% | 130.08 | 130.68 | 142 |
| 14 May 2024 | 130.44 | 1.22 | 0.94% | 127.58 | 130.44 | 206 |
| 13 May 2024 | 129.22 | 1.04 | 0.81% | 128.04 | 129.22 | 134 |
| 10 May 2024 | 128.18 | 1.26 | 0.99% | 128.18 | 128.18 | 26 |
| 09 May 2024 | 126.92 | -0.36 | -0.28% | 126.92 | 127.14 | 7 |
| 08 May 2024 | 127.28 | -0.22 | -0.17% | 127.28 | 128.04 | 89 |
| 07 May 2024 | 127.50 | 2.24 | 1.79% | 126.48 | 127.50 | 107 |
| 06 May 2024 | 125.26 | 0.92 | 0.74% | 124.04 | 125.64 | 93 |
| 03 May 2024 | 124.34 | -0.98 | -0.78% | 124.34 | 125.80 | 60 |
| 02 May 2024 | 125.32 | 1.90 | 1.54% | 124.22 | 125.54 | 222 |
| 30 Apr 2024 | 123.42 | -1.46 | -1.17% | 123.42 | 124.50 | 249 |
| 29 Apr 2024 | 124.88 | 0.10 | 0.08% | 124.62 | 125.02 | 22 |
| 26 Apr 2024 | 124.78 | 0.86 | 0.69% | 124.50 | 124.78 | 13 |
| 25 Apr 2024 | 123.92 | 0.68 | 0.55% | 123.02 | 123.92 | 7 |
| 24 Apr 2024 | 123.24 | -1.44 | -1.15% | 123.04 | 123.54 | 4 |
| 23 Apr 2024 | 124.68 | 3.00 | 2.47% | 122.78 | 124.68 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
