We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF | TG:18M1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1382 | 0.11% | 123.0157 | 122.87 | 123.1614 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.2391 | 122.8756 | 123.2391 | 956 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 122.8756 | -0.25 | -0.20% | 122.8756 | 123.2391 | 956 |
| 23 Dec 2024 | 123.1264 | 0.27 | 0.22% | 122.5989 | 123.1264 | 1,108 |
| 20 Dec 2024 | 122.8599 | -0.04 | -0.03% | 122.5787 | 123.0941 | 1,016 |
| 19 Dec 2024 | 122.90 | 0.11 | 0.09% | 122.7899 | 122.9549 | 1,670 |
| 18 Dec 2024 | 122.7899 | 0.01 | 0.01% | 122.7706 | 122.8449 | 632 |
| 17 Dec 2024 | 122.7756 | -0.04 | -0.04% | 122.7756 | 122.8349 | 189 |
| 16 Dec 2024 | 122.8199 | 0.30 | 0.24% | 122.7656 | 122.8699 | 544 |
| 13 Dec 2024 | 122.5239 | -0.47 | -0.38% | 122.5239 | 123.0213 | 1,269 |
| 12 Dec 2024 | 122.9926 | 0.23 | 0.19% | 122.70 | 122.9926 | 633 |
| 11 Dec 2024 | 122.7585 | -0.18 | -0.15% | 122.6755 | 122.7646 | 2,460 |
| 10 Dec 2024 | 122.941 | 0.19 | 0.15% | 122.6754 | 122.967 | 636 |
| 09 Dec 2024 | 122.7547 | 0.07 | 0.06% | 122.7018 | 122.961 | 864 |
| 06 Dec 2024 | 122.6849 | 0.25 | 0.21% | 122.6601 | 122.9305 | 1,026 |
| 05 Dec 2024 | 122.4334 | -0.18 | -0.14% | 122.4334 | 122.8762 | 4,102 |
| 04 Dec 2024 | 122.6101 | 0.06 | 0.05% | 122.5764 | 122.6549 | 591 |
| 03 Dec 2024 | 122.5456 | 0.21 | 0.17% | 122.5456 | 122.6394 | 2,250 |
| 02 Dec 2024 | 122.3365 | -0.22 | -0.18% | 122.3242 | 122.8332 | 554 |
| 29 Nov 2024 | 122.5574 | 0.23 | 0.19% | 122.5467 | 122.6599 | 5,626 |
| 28 Nov 2024 | 122.3265 | -0.25 | -0.20% | 122.3265 | 122.6095 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
