We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Latour Investment AB | TG:18LB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.30% | 24.99 | 24.96 | 24.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.13 | 24.53 | 24.78 | 29 | 12:29:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 24.77 | 0.23 | 0.94% | 24.34 | 24.77 | 48 |
| 20 Jan 2025 | 24.54 | 0.26 | 1.07% | 24.26 | 24.54 | 74 |
| 17 Jan 2025 | 24.28 | -0.04 | -0.16% | 24.11 | 24.59 | 21 |
| 16 Jan 2025 | 24.32 | 0.02 | 0.08% | 24.22 | 24.36 | 12 |
| 15 Jan 2025 | 24.30 | 0.81 | 3.45% | 23.56 | 24.30 | 21 |
| 14 Jan 2025 | 23.49 | -0.16 | -0.68% | 23.37 | 23.53 | 158 |
| 13 Jan 2025 | 23.65 | -0.45 | -1.87% | 23.40 | 23.71 | 13 |
| 10 Jan 2025 | 24.10 | -0.18 | -0.74% | 24.10 | 24.24 | 4 |
| 09 Jan 2025 | 24.28 | -0.09 | -0.37% | 24.05 | 24.61 | 60 |
| 08 Jan 2025 | 24.37 | -0.09 | -0.37% | 24.37 | 24.65 | 418 |
| 07 Jan 2025 | 24.46 | -0.77 | -3.05% | 24.43 | 25.20 | 14 |
| 06 Jan 2025 | 25.23 | 0.84 | 3.44% | 24.65 | 25.27 | 369 |
| 03 Jan 2025 | 24.39 | 0.38 | 1.58% | 23.89 | 24.62 | 160 |
| 02 Jan 2025 | 24.01 | -0.05 | -0.21% | 24.00 | 24.64 | 25 |
| 30 Dec 2024 | 24.06 | -0.06 | -0.25% | 24.00 | 24.34 | 3,419 |
| 27 Dec 2024 | 24.12 | -0.05 | -0.21% | 23.90 | 24.17 | 159 |
| 23 Dec 2024 | 24.17 | 0.26 | 1.09% | 23.77 | 24.17 | 18 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
