We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adient plc | TG:18I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.59% | 17.00 | 16.90 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.00 | 1 | 17:17:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 16.30 | 0.50 | 3.16% | 16.30 | 16.30 | 15 |
| 03 Jan 2025 | 15.80 | -0.70 | -4.24% | 15.80 | 16.40 | 52 |
| 02 Jan 2025 | 16.50 | -0.40 | -2.37% | 16.50 | 16.70 | 8,645 |
| 30 Dec 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 27 Dec 2024 | 16.90 | 0.60 | 3.68% | 16.90 | 16.90 | 211 |
| 23 Dec 2024 | 16.30 | -0.30 | -1.81% | 16.30 | 16.30 | 21 |
| 20 Dec 2024 | 16.60 | 0.00 | 0.00% | 16.50 | 16.60 | 101 |
| 19 Dec 2024 | 16.60 | -0.40 | -2.35% | 16.40 | 16.60 | 182 |
| 18 Dec 2024 | 17.00 | 0.10 | 0.59% | 16.90 | 17.00 | 190 |
| 17 Dec 2024 | 16.90 | -1.00 | -5.59% | 16.60 | 16.90 | 230 |
| 16 Dec 2024 | 17.90 | -0.40 | -2.19% | 17.90 | 17.90 | 536 |
| 13 Dec 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 12 Dec 2024 | 18.30 | -0.50 | -2.66% | 18.30 | 18.50 | 155 |
| 11 Dec 2024 | 18.80 | 0.20 | 1.08% | 18.80 | 18.90 | 16 |
| 10 Dec 2024 | 18.60 | 0.30 | 1.64% | 18.60 | 18.80 | 36 |
| 09 Dec 2024 | 18.30 | 0.20 | 1.10% | 18.30 | 18.30 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.70 | 17.00 | 15.80 | 16.50 | 2,904 | 0.30 | 1.80% |
| 1 Month | 18.60 | 18.90 | 15.80 | 16.63 | 799 | -1.60 | -8.60% |
| 3 Months | 20.00 | 21.00 | 15.80 | 17.19 | 410 | -3.00 | -15.00% |
| 6 Months | 22.40 | 23.20 | 15.80 | 18.60 | 379 | -5.40 | -24.11% |
| 1 Year | 31.40 | 33.20 | 15.80 | 21.18 | 265 | -14.40 | -45.86% |
| 3 Years | 43.06 | 43.62 | 15.80 | 22.80 | 154 | -26.06 | -60.52% |
| 5 Years | 29.085 | 44.48 | 15.80 | 23.74 | 101 | -12.09 | -41.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
