Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adient plc | TG:18I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.40 | 18.40 | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 18.20 | -0.10 | -0.55% | 18.20 | 18.20 | 1,400 |
| 28 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 27 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 800 |
| 26 Nov 2024 | 18.30 | -0.40 | -2.14% | 18.30 | 18.30 | 41 |
| 25 Nov 2024 | 18.70 | 0.40 | 2.19% | 18.70 | 18.70 | 213 |
| 22 Nov 2024 | 18.30 | 0.30 | 1.67% | 18.30 | 18.30 | 12 |
| 21 Nov 2024 | 18.00 | -0.10 | -0.55% | 18.00 | 18.00 | 534 |
| 20 Nov 2024 | 18.10 | -0.80 | -4.23% | 18.10 | 18.10 | 1 |
| 19 Nov 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 18 Nov 2024 | 18.90 | -1.00 | -5.03% | 18.90 | 18.90 | 35 |
| 15 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 14 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 13 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 12 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 11 Nov 2024 | 19.90 | 1.40 | 7.57% | 19.20 | 19.90 | 50 |
| 08 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 07 Nov 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 18.50 | 1 |
| 06 Nov 2024 | 19.00 | 0.40 | 2.15% | 19.00 | 19.00 | 75 |
| 05 Nov 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 04 Nov 2024 | 18.60 | 0.10 | 0.54% | 18.60 | 18.60 | 227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.70 | 18.70 | 18.20 | 18.28 | 614 | -0.30 | -1.60% |
| 1 Month | 18.60 | 19.90 | 18.00 | 18.30 | 282 | -0.20 | -1.08% |
| 3 Months | 19.40 | 21.00 | 18.00 | 19.37 | 336 | -0.999999 | -5.15% |
| 6 Months | 25.80 | 26.00 | 18.00 | 20.40 | 296 | -7.40 | -28.68% |
| 1 Year | 30.80 | 33.40 | 18.00 | 23.53 | 216 | -12.40 | -40.26% |
| 3 Years | 38.92 | 44.48 | 18.00 | 24.51 | 118 | -20.52 | -52.72% |
| 5 Years | 29.085 | 44.48 | 18.00 | 25.51 | 83 | -10.69 | -36.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
