We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adient plc | TG:18I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.80 | -9.86% | 25.60 | 25.40 | 25.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.20 | 25.40 | 28.20 | 690 | 22:50:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.40 | -2.60 | -9.29% | 25.40 | 28.20 | 690 |
| 02 May 2024 | 28.00 | -0.60 | -2.10% | 28.00 | 28.00 | 6 |
| 30 Apr 2024 | 28.60 | 0.40 | 1.42% | 28.60 | 28.60 | 1 |
| 29 Apr 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 26 Apr 2024 | 28.20 | 0.80 | 2.92% | 28.20 | 28.20 | 30 |
| 25 Apr 2024 | 27.40 | -0.20 | -0.72% | 27.40 | 27.40 | 2 |
| 24 Apr 2024 | 27.60 | 0.80 | 2.99% | 27.60 | 27.60 | 25 |
| 23 Apr 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 22 Apr 2024 | 26.80 | -0.20 | -0.74% | 26.80 | 27.40 | 973 |
| 19 Apr 2024 | 27.00 | 0.80 | 3.05% | 26.00 | 27.00 | 254 |
| 18 Apr 2024 | 26.20 | -0.60 | -2.24% | 26.20 | 26.20 | 1 |
| 17 Apr 2024 | 26.80 | -0.20 | -0.74% | 26.80 | 26.80 | 127 |
| 16 Apr 2024 | 27.00 | -1.00 | -3.57% | 27.00 | 27.00 | 17 |
| 15 Apr 2024 | 28.00 | -1.20 | -4.11% | 28.00 | 28.00 | 214 |
| 12 Apr 2024 | 29.20 | 0.80 | 2.82% | 29.20 | 29.20 | 150 |
| 11 Apr 2024 | 28.40 | 0.80 | 2.90% | 28.40 | 28.40 | 22 |
| 10 Apr 2024 | 27.60 | -1.60 | -5.48% | 27.60 | 29.20 | 560 |
| 09 Apr 2024 | 29.20 | 0.40 | 1.39% | 28.60 | 29.20 | 50 |
| 08 Apr 2024 | 28.80 | -0.20 | -0.69% | 28.80 | 28.80 | 51 |
| 05 Apr 2024 | 29.00 | -0.80 | -2.68% | 29.00 | 29.00 | 34 |
| 04 Apr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 28.60 | 25.40 | 28.18 | 12 | -2.60 | -9.22% |
| 1 Month | 29.00 | 29.20 | 25.40 | 27.40 | 148 | -3.40 | -11.72% |
| 3 Months | 31.40 | 32.60 | 25.40 | 29.24 | 129 | -5.80 | -18.47% |
| 6 Months | 33.80 | 33.80 | 25.40 | 30.39 | 168 | -8.20 | -24.26% |
| 1 Year | 36.40 | 36.40 | 25.40 | 30.54 | 153 | -10.80 | -29.67% |
| 3 Years | 40.08 | 42.48 | 25.40 | 31.17 | 144 | -14.48 | -36.13% |
| 5 Years | 28.51 | 42.48 | 25.40 | 31.44 | 150 | -2.91 | -10.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
