We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Supervielle SA | TG:189A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -4.27% | 11.20 | 11.00 | 11.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.40 | 11.10 | 11.40 | 2,401 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 11.10 | -0.40 | -3.48% | 11.10 | 11.40 | 2,401 |
| 03 Dec 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 11.50 | 1,801 |
| 02 Dec 2024 | 12.00 | 1.20 | 11.11% | 11.60 | 12.00 | 319 |
| 29 Nov 2024 | 10.80 | -0.30 | -2.70% | 10.80 | 11.30 | 1,931 |
| 28 Nov 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 27 Nov 2024 | 11.10 | 1.00 | 9.90% | 11.00 | 11.10 | 1,888 |
| 26 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 25 Nov 2024 | 10.10 | -0.40 | -3.81% | 9.85 | 10.50 | 1,164 |
| 22 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 21 Nov 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 10.50 | 100 |
| 20 Nov 2024 | 11.00 | 0.40 | 3.77% | 11.00 | 11.00 | 150 |
| 19 Nov 2024 | 10.60 | 0.10 | 0.95% | 10.60 | 10.90 | 465 |
| 18 Nov 2024 | 10.50 | 0.70 | 7.14% | 10.50 | 10.60 | 417 |
| 15 Nov 2024 | 9.80 | 0.25 | 2.62% | 9.80 | 9.95 | 12 |
| 14 Nov 2024 | 9.55 | 0.50 | 5.52% | 9.55 | 9.55 | 16 |
| 13 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 12 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 11 Nov 2024 | 9.05 | -0.05 | -0.55% | 9.05 | 9.35 | 1,235 |
| 08 Nov 2024 | 9.10 | 1.10 | 13.75% | 9.10 | 9.10 | 50 |
| 07 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 06 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 05 Nov 2024 | 8.00 | -0.05 | -0.62% | 8.00 | 8.00 | 221 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
