We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Supervielle SA | TG:189A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.30 | 6.20 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:36:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.40 | 0.10 | 1.59% | 6.40 | 6.40 | 658 |
| 24 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 21 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 20 Jun 2024 | 6.30 | -0.20 | -3.08% | 6.30 | 6.30 | 1,500 |
| 19 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 18 Jun 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 1,600 |
| 17 Jun 2024 | 6.40 | -0.30 | -4.48% | 6.35 | 6.55 | 1,447 |
| 14 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.75 | 140 |
| 13 Jun 2024 | 6.70 | 0.60 | 9.84% | 6.25 | 6.70 | 1,800 |
| 12 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 11 Jun 2024 | 6.10 | 0.30 | 5.17% | 6.10 | 6.10 | 126 |
| 10 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 07 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 06 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 05 Jun 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.80 | 824 |
| 04 Jun 2024 | 5.85 | -0.55 | -8.59% | 5.85 | 5.85 | 1,150 |
| 03 Jun 2024 | 6.40 | -0.10 | -1.54% | 6.40 | 6.80 | 102 |
| 31 May 2024 | 6.50 | -0.35 | -5.11% | 6.50 | 6.50 | 162 |
| 30 May 2024 | 6.85 | 0.85 | 14.17% | 6.85 | 6.85 | 2,200 |
| 29 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 28 May 2024 | 6.00 | -0.05 | -0.83% | 5.80 | 6.00 | 2,492 |
| 27 May 2024 | 6.05 | 0.05 | 0.83% | 5.85 | 6.05 | 2,162 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.40 | 6.30 | 6.33 | 1,079 | 0.00 | 0.00% |
| 1 Month | 6.85 | 6.85 | 5.80 | 6.44 | 976 | -0.55 | -8.03% |
| 3 Months | 5.25 | 7.15 | 4.94 | 6.21 | 942 | 1.05 | 20.00% |
| 6 Months | 3.72 | 7.15 | 3.12 | 5.89 | 795 | 2.58 | 69.35% |
| 1 Year | 2.66 | 7.15 | 1.84 | 4.95 | 876 | 3.64 | 136.84% |
| 3 Years | 2.66 | 7.15 | 1.84 | 4.95 | 876 | 3.64 | 136.84% |
| 5 Years | 2.66 | 7.15 | 1.84 | 4.95 | 876 | 3.64 | 136.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
