![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Shandong Gold Mining Co Ltd | TG:188H | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.89 | 1.79 | 1.99 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:05:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
24 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
21 Jun 2024 | 1.89 | -0.17 | -8.25% | 1.89 | 1.89 | 100 |
20 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
19 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
18 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
17 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
14 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
13 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
12 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
11 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
10 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
07 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
06 Jun 2024 | 2.06 | -0.08 | -3.74% | 2.06 | 2.06 | 100 |
05 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
04 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
03 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
31 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
30 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
29 May 2024 | 2.14 | -0.26 | -10.83% | 2.14 | 2.14 | 250 |
28 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
27 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.89 | 1.89 | 1.89 | 1.89 | 100 | 0.00 | 0.00% |
1 Month | 2.14 | 2.14 | 1.89 | 2.07 | 150 | -0.25 | -11.68% |
3 Months | 2.06 | 2.40 | 1.89 | 2.24 | 1,570 | -0.17 | -8.25% |
6 Months | 1.64 | 2.40 | 1.38 | 2.17 | 1,029 | 0.25 | 15.24% |
1 Year | 1.67 | 2.40 | 1.38 | 2.14 | 942 | 0.22 | 13.17% |
3 Years | 1.67 | 2.40 | 1.38 | 2.14 | 942 | 0.22 | 13.17% |
5 Years | 1.67 | 2.40 | 1.38 | 2.14 | 942 | 0.22 | 13.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions