We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alcoa Corp | TG:185 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.355 | -0.95% | 36.915 | 36.77 | 37.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.20 | 36.915 | 37.20 | 120 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 36.915 | -0.45 | -1.19% | 36.915 | 37.20 | 120 |
| 25 Jun 2024 | 37.36 | -0.24 | -0.65% | 36.70 | 37.615 | 739 |
| 24 Jun 2024 | 37.605 | 0.66 | 1.80% | 37.605 | 38.105 | 88 |
| 21 Jun 2024 | 36.94 | 0.60 | 1.67% | 36.455 | 37.395 | 786 |
| 20 Jun 2024 | 36.335 | 1.84 | 5.32% | 35.15 | 36.335 | 1,383 |
| 19 Jun 2024 | 34.50 | -0.70 | -1.97% | 34.50 | 34.535 | 202 |
| 18 Jun 2024 | 35.195 | 0.54 | 1.54% | 34.535 | 35.21 | 958 |
| 17 Jun 2024 | 34.66 | -0.39 | -1.10% | 34.66 | 35.085 | 455 |
| 14 Jun 2024 | 35.045 | -0.84 | -2.34% | 34.88 | 35.595 | 505 |
| 13 Jun 2024 | 35.885 | -0.93 | -2.51% | 35.885 | 36.275 | 527 |
| 12 Jun 2024 | 36.81 | -0.51 | -1.35% | 36.81 | 38.40 | 1,366 |
| 11 Jun 2024 | 37.315 | -1.23 | -3.18% | 36.85 | 38.59 | 1,889 |
| 10 Jun 2024 | 38.54 | 0.70 | 1.84% | 37.515 | 38.54 | 340 |
| 07 Jun 2024 | 37.845 | -1.13 | -2.91% | 37.44 | 39.565 | 2,566 |
| 06 Jun 2024 | 38.98 | 0.09 | 0.23% | 38.98 | 39.46 | 781 |
| 05 Jun 2024 | 38.89 | 0.21 | 0.54% | 38.305 | 38.89 | 580 |
| 04 Jun 2024 | 38.68 | -1.75 | -4.33% | 38.37 | 39.915 | 1,896 |
| 03 Jun 2024 | 40.43 | -0.32 | -0.79% | 40.43 | 41.49 | 1,829 |
| 31 May 2024 | 40.75 | -0.40 | -0.96% | 40.05 | 41.50 | 1,188 |
| 30 May 2024 | 41.145 | 0.49 | 1.19% | 39.81 | 41.915 | 7,639 |
| 29 May 2024 | 40.66 | 0.85 | 2.14% | 39.20 | 40.66 | 2,261 |
| 28 May 2024 | 39.81 | 1.72 | 4.50% | 38.30 | 40.00 | 6,849 |
| 27 May 2024 | 38.095 | -0.06 | -0.14% | 38.095 | 38.765 | 213 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.535 | 38.105 | 34.50 | 36.64 | 640 | 2.38 | 6.89% |
| 1 Month | 39.245 | 41.915 | 34.50 | 38.93 | 1,383 | -2.33 | -5.94% |
| 3 Months | 32.745 | 41.915 | 31.70 | 36.01 | 2,943 | 4.17 | 12.73% |
| 6 Months | 31.01 | 41.915 | 22.90 | 31.94 | 2,547 | 5.91 | 19.04% |
| 1 Year | 29.71 | 41.915 | 21.86 | 29.28 | 2,329 | 7.21 | 24.25% |
| 3 Years | 30.07 | 88.66 | 21.86 | 43.22 | 2,745 | 6.85 | 22.76% |
| 5 Years | 18.722 | 88.66 | 5.102 | 37.94 | 2,487 | 18.19 | 97.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
