We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alcoa Corp | TG:185 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.09 | 37.09 | 37.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 36.98 | 0.38 | 1.05% | 36.075 | 37.00 | 2,168 |
| 20 Dec 2024 | 36.595 | 0.98 | 2.74% | 34.61 | 36.77 | 3,057 |
| 19 Dec 2024 | 35.62 | -0.27 | -0.75% | 35.34 | 35.94 | 1,890 |
| 18 Dec 2024 | 35.89 | -1.15 | -3.10% | 35.78 | 37.31 | 940 |
| 17 Dec 2024 | 37.04 | -0.02 | -0.05% | 35.94 | 37.04 | 1,552 |
| 16 Dec 2024 | 37.06 | -0.21 | -0.56% | 37.06 | 37.65 | 1,293 |
| 13 Dec 2024 | 37.27 | -0.11 | -0.28% | 36.74 | 38.035 | 946 |
| 12 Dec 2024 | 37.375 | -0.35 | -0.94% | 37.37 | 38.10 | 2,508 |
| 11 Dec 2024 | 37.73 | -0.99 | -2.56% | 37.27 | 39.52 | 2,028 |
| 10 Dec 2024 | 38.72 | -2.10 | -5.14% | 38.72 | 40.065 | 3,213 |
| 09 Dec 2024 | 40.82 | 0.45 | 1.11% | 40.055 | 42.17 | 1,981 |
| 06 Dec 2024 | 40.37 | -3.10 | -7.13% | 39.31 | 43.20 | 3,208 |
| 05 Dec 2024 | 43.47 | -0.02 | -0.05% | 42.865 | 44.105 | 1,737 |
| 04 Dec 2024 | 43.49 | 0.03 | 0.07% | 43.11 | 43.69 | 242 |
| 03 Dec 2024 | 43.46 | -0.16 | -0.36% | 43.055 | 43.96 | 1,844 |
| 02 Dec 2024 | 43.615 | -0.60 | -1.36% | 43.025 | 44.50 | 3,180 |
| 29 Nov 2024 | 44.215 | 0.19 | 0.42% | 43.01 | 44.215 | 933 |
| 28 Nov 2024 | 44.03 | 0.83 | 1.92% | 43.405 | 44.03 | 397 |
| 27 Nov 2024 | 43.20 | -2.05 | -4.53% | 43.01 | 45.655 | 2,080 |
| 26 Nov 2024 | 45.25 | 0.27 | 0.60% | 44.655 | 45.35 | 3,592 |
| 25 Nov 2024 | 44.98 | 1.10 | 2.51% | 43.235 | 45.015 | 2,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.65 | 37.65 | 34.61 | 36.46 | 1,746 | -0.56 | -1.49% |
| 1 Month | 43.805 | 45.655 | 34.61 | 40.57 | 1,955 | -6.72 | -15.33% |
| 3 Months | 35.085 | 45.655 | 33.915 | 38.87 | 2,335 | 2.01 | 5.71% |
| 6 Months | 38.105 | 45.655 | 24.985 | 35.19 | 2,012 | -1.01 | -2.66% |
| 1 Year | 31.01 | 45.655 | 22.90 | 33.39 | 2,291 | 6.08 | 19.61% |
| 3 Years | 52.58 | 88.66 | 21.86 | 42.99 | 2,403 | -15.49 | -29.46% |
| 5 Years | 18.722 | 88.66 | 5.102 | 37.69 | 2,269 | 18.37 | 98.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
