We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WiseTech Global Limited | TG:17W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -2.04% | 72.07 | 71.62 | 72.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.93 | 71.93 | 71.93 | 1 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 71.93 | -1.44 | -1.96% | 71.93 | 71.93 | 1 |
| 23 Jan 2025 | 73.37 | 1.99 | 2.79% | 73.37 | 73.37 | 2 |
| 22 Jan 2025 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 0.00 |
| 21 Jan 2025 | 71.38 | 1.37 | 1.96% | 71.38 | 71.38 | 51 |
| 20 Jan 2025 | 70.01 | 0.39 | 0.56% | 70.01 | 70.98 | 931 |
| 17 Jan 2025 | 69.62 | -0.59 | -0.84% | 69.62 | 70.05 | 23 |
| 16 Jan 2025 | 70.21 | -0.10 | -0.14% | 70.13 | 70.86 | 208 |
| 15 Jan 2025 | 70.31 | -0.23 | -0.33% | 68.81 | 70.31 | 105 |
| 14 Jan 2025 | 70.54 | -1.97 | -2.72% | 70.54 | 70.54 | 40 |
| 13 Jan 2025 | 72.51 | -2.65 | -3.53% | 72.51 | 72.51 | 70 |
| 10 Jan 2025 | 75.16 | -1.93 | -2.50% | 73.76 | 75.16 | 40 |
| 09 Jan 2025 | 77.09 | 0.00 | 0.00% | 77.09 | 77.09 | 0.00 |
| 08 Jan 2025 | 77.09 | 0.00 | 0.00% | 77.09 | 77.09 | 0.00 |
| 07 Jan 2025 | 77.09 | 0.00 | 0.00% | 77.09 | 77.09 | 0.00 |
| 06 Jan 2025 | 77.09 | 0.26 | 0.34% | 77.09 | 77.38 | 98 |
| 03 Jan 2025 | 76.83 | 1.99 | 2.66% | 76.39 | 76.83 | 105 |
| 02 Jan 2025 | 74.84 | 2.85 | 3.96% | 74.84 | 74.84 | 3 |
| 30 Dec 2024 | 71.99 | 0.00 | 0.00% | 71.99 | 71.99 | 0.00 |
| 27 Dec 2024 | 71.99 | -0.57 | -0.79% | 71.29 | 73.17 | 94 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.05 | 73.37 | 69.62 | 70.08 | 252 | 2.02 | 2.88% |
| 1 Month | 73.17 | 77.38 | 68.81 | 71.23 | 136 | -1.10 | -1.50% |
| 3 Months | 72.07 | 86.19 | 68.81 | 74.60 | 169 | 0.00 | 0.00% |
| 6 Months | 55.27 | 86.19 | 48.235 | 72.80 | 294 | 16.80 | 30.40% |
| 1 Year | 43.845 | 86.19 | 43.765 | 69.65 | 209 | 28.22 | 64.37% |
| 3 Years | 40.945 | 86.19 | 34.355 | 60.68 | 217 | 31.12 | 76.02% |
| 5 Years | 40.945 | 86.19 | 34.355 | 60.68 | 217 | 31.12 | 76.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
