We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WiseTech Global Limited | TG:17W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -1.53% | 48.81 | 48.47 | 49.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.895 | 48.70 | 48.705 | 125 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 48.895 | -0.14 | -0.29% | 48.70 | 48.895 | 125 |
| 18 Mar 2025 | 49.035 | -0.80 | -1.61% | 49.035 | 49.035 | 1 |
| 17 Mar 2025 | 49.835 | 1.14 | 2.33% | 48.365 | 49.835 | 201 |
| 14 Mar 2025 | 48.70 | -0.87 | -1.76% | 48.70 | 49.795 | 489 |
| 13 Mar 2025 | 49.57 | 0.41 | 0.83% | 49.115 | 49.57 | 184 |
| 12 Mar 2025 | 49.16 | -0.38 | -0.76% | 48.60 | 49.16 | 303 |
| 11 Mar 2025 | 49.535 | -1.44 | -2.82% | 49.38 | 50.48 | 59 |
| 10 Mar 2025 | 50.97 | -0.92 | -1.77% | 50.97 | 52.55 | 322 |
| 07 Mar 2025 | 51.89 | -1.42 | -2.66% | 50.35 | 51.89 | 512 |
| 06 Mar 2025 | 53.31 | 0.04 | 0.08% | 53.31 | 54.02 | 126 |
| 05 Mar 2025 | 53.27 | 0.33 | 0.62% | 53.27 | 53.42 | 10 |
| 04 Mar 2025 | 52.94 | -1.66 | -3.04% | 52.86 | 54.05 | 466 |
| 03 Mar 2025 | 54.60 | 1.00 | 1.87% | 54.33 | 54.78 | 363 |
| 28 Feb 2025 | 53.60 | -2.40 | -4.29% | 53.36 | 54.28 | 400 |
| 27 Feb 2025 | 56.00 | -2.71 | -4.62% | 56.00 | 57.05 | 520 |
| 26 Feb 2025 | 58.71 | 0.27 | 0.46% | 58.31 | 59.11 | 412 |
| 25 Feb 2025 | 58.44 | -0.65 | -1.10% | 57.13 | 58.44 | 240 |
| 24 Feb 2025 | 59.09 | -14.59 | -19.80% | 59.09 | 59.87 | 124 |
| 21 Feb 2025 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 0.00 |
| 20 Feb 2025 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.60 | 49.835 | 48.365 | 49.15 | 236 | 0.21 | 0.43% |
| 1 Month | 73.58 | 74.62 | 48.365 | 53.62 | 269 | -24.77 | -33.66% |
| 3 Months | 73.17 | 78.90 | 39.185 | 59.23 | 151 | -24.36 | -33.29% |
| 6 Months | 80.40 | 86.19 | 39.185 | 69.73 | 262 | -31.59 | -39.29% |
| 1 Year | 56.94 | 86.19 | 39.185 | 69.54 | 204 | -8.13 | -14.28% |
| 3 Years | 40.945 | 86.19 | 34.355 | 60.19 | 210 | 7.87 | 19.21% |
| 5 Years | 40.945 | 86.19 | 34.355 | 60.19 | 210 | 7.87 | 19.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
