We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WiseTech Global Limited | TG:17W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.45% | 75.48 | 74.55 | 75.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.48 | 75.48 | 75.48 | 2 | 09:14:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 75.63 | 0.16 | 0.21% | 75.63 | 75.63 | 2 |
| 13 Feb 2025 | 75.47 | 0.20 | 0.27% | 75.11 | 75.47 | 16 |
| 12 Feb 2025 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 0.00 |
| 11 Feb 2025 | 75.27 | 36.09 | 92.09% | 74.49 | 75.39 | 101 |
| 10 Feb 2025 | 39.185 | -39.72 | -50.34% | 39.185 | 75.96 | 47 |
| 07 Feb 2025 | 78.90 | 1.77 | 2.29% | 77.79 | 78.90 | 44 |
| 06 Feb 2025 | 77.13 | 0.18 | 0.23% | 75.99 | 77.13 | 5 |
| 05 Feb 2025 | 76.95 | 3.08 | 4.17% | 76.95 | 76.95 | 8 |
| 04 Feb 2025 | 73.87 | 1.76 | 2.44% | 73.87 | 73.87 | 1 |
| 03 Feb 2025 | 72.11 | -2.02 | -2.72% | 71.66 | 72.93 | 103 |
| 31 Jan 2025 | 74.13 | 0.89 | 1.22% | 74.13 | 74.13 | 12 |
| 30 Jan 2025 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 0.00 |
| 29 Jan 2025 | 73.24 | 1.28 | 1.78% | 73.24 | 73.24 | 15 |
| 28 Jan 2025 | 71.96 | 0.67 | 0.94% | 71.83 | 71.96 | 74 |
| 27 Jan 2025 | 71.29 | -0.64 | -0.89% | 71.29 | 72.15 | 25 |
| 24 Jan 2025 | 71.93 | -1.44 | -1.96% | 71.93 | 71.93 | 1 |
| 23 Jan 2025 | 73.37 | 1.99 | 2.79% | 73.37 | 73.37 | 2 |
| 22 Jan 2025 | 71.38 | 0.00 | 0.00% | 71.38 | 71.38 | 0.00 |
| 21 Jan 2025 | 71.38 | 1.37 | 1.96% | 71.38 | 71.38 | 51 |
| 20 Jan 2025 | 70.01 | 0.39 | 0.56% | 70.01 | 70.98 | 931 |
| 17 Jan 2025 | 69.62 | -0.59 | -0.84% | 69.62 | 70.05 | 23 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.96 | 75.96 | 39.185 | 65.08 | 42 | -0.479999 | -0.63% |
| 1 Month | 70.98 | 78.90 | 39.185 | 70.17 | 85 | 4.50 | 6.34% |
| 3 Months | 76.42 | 80.74 | 39.185 | 73.05 | 137 | -0.94 | -1.23% |
| 6 Months | 55.98 | 86.19 | 39.185 | 73.69 | 273 | 19.50 | 34.83% |
| 1 Year | 48.055 | 86.19 | 39.185 | 69.92 | 202 | 27.43 | 57.07% |
| 3 Years | 40.945 | 86.19 | 34.355 | 60.72 | 207 | 34.54 | 84.34% |
| 5 Years | 40.945 | 86.19 | 34.355 | 60.72 | 207 | 34.54 | 84.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
