We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharmaron Beijing Co Ltd | TG:17Q1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 1.79 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:36:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.82 | -0.15 | -7.61% | 1.82 | 1.82 | 1 |
| 07 Mar 2025 | 1.97 | 0.12 | 6.49% | 1.97 | 1.97 | 26 |
| 06 Mar 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 05 Mar 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 04 Mar 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 03 Mar 2025 | 1.85 | -0.23 | -11.06% | 1.85 | 1.96 | 28 |
| 28 Feb 2025 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 27 Feb 2025 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 26 Feb 2025 | 2.08 | -0.10 | -4.59% | 2.08 | 2.08 | 337 |
| 25 Feb 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 24 Feb 2025 | 2.18 | 0.30 | 15.96% | 2.18 | 2.24 | 106 |
| 21 Feb 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 20 Feb 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 19 Feb 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 18 Feb 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 17 Feb 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 14 Feb 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 13 Feb 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 12 Feb 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 11 Feb 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 1.97 | 1.82 | 1.96 | 14 | -0.12 | -6.09% |
| 1 Month | 2.24 | 2.24 | 1.82 | 2.08 | 100 | -0.39 | -17.41% |
| 3 Months | 1.75 | 2.24 | 1.64 | 1.78 | 238 | 0.10 | 5.71% |
| 6 Months | 1.11 | 2.84 | 1.11 | 1.95 | 622 | 0.74 | 66.67% |
| 1 Year | 1.20 | 2.84 | 0.92 | 1.59 | 596 | 0.65 | 54.17% |
| 3 Years | 2.06 | 2.84 | 0.92 | 1.59 | 525 | -0.21 | -10.19% |
| 5 Years | 2.06 | 2.84 | 0.92 | 1.59 | 525 | -0.21 | -10.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
