We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moelis & Co | TG:17M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.67% | 74.50 | 74.00 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 23 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 22 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 21 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 20 Jan 2025 | 75.50 | 2.50 | 3.42% | 75.50 | 75.50 | 38 |
| 17 Jan 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 16 Jan 2025 | 73.00 | 2.00 | 2.82% | 73.00 | 73.00 | 1 |
| 15 Jan 2025 | 71.00 | 1.50 | 2.16% | 71.00 | 71.00 | 1 |
| 14 Jan 2025 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 100 |
| 13 Jan 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 10 Jan 2025 | 70.00 | -2.00 | -2.78% | 68.50 | 70.00 | 168 |
| 09 Jan 2025 | 72.00 | 0.50 | 0.70% | 72.00 | 72.00 | 10 |
| 08 Jan 2025 | 71.50 | -1.00 | -1.38% | 71.50 | 71.50 | 69 |
| 07 Jan 2025 | 72.50 | 0.50 | 0.69% | 72.50 | 73.00 | 85 |
| 06 Jan 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 03 Jan 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 02 Jan 2025 | 72.00 | 1.00 | 1.41% | 72.00 | 72.00 | 210 |
| 30 Dec 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 27 Dec 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
