We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Journey Energy Inc | TG:17J | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.30% | 0.9935 | 0.965 | 1.022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 14 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 13 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 12 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 11 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 10 Mar 2025 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 07 Mar 2025 | 0.95 | -0.018 | -1.86% | 0.95 | 0.95 | 16,605 |
| 06 Mar 2025 | 0.968 | 0.00 | 0.00% | 0.968 | 0.968 | 0.00 |
| 05 Mar 2025 | 0.968 | -0.139 | -12.56% | 0.957 | 0.968 | 5,000 |
| 04 Mar 2025 | 1.107 | 0.00 | 0.00% | 1.107 | 1.107 | 0.00 |
| 03 Mar 2025 | 1.107 | 0.00 | 0.00% | 1.107 | 1.107 | 0.00 |
| 28 Feb 2025 | 1.107 | 0.00 | 0.00% | 1.107 | 1.107 | 0.00 |
| 27 Feb 2025 | 1.107 | 0.00 | -0.27% | 1.107 | 1.107 | 1,500 |
| 26 Feb 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 25 Feb 2025 | 1.11 | -0.14 | -10.84% | 1.11 | 1.11 | 4,145 |
| 24 Feb 2025 | 1.245 | -0.08 | -6.25% | 1.245 | 1.245 | 400 |
| 21 Feb 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0.00 |
| 20 Feb 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0.00 |
| 19 Feb 2025 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0.00 |
| 18 Feb 2025 | 1.328 | 0.02 | 1.76% | 1.328 | 1.328 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
