We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Journey Energy Inc | TG:17J | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.48% | 2.082 | 2.052 | 2.112 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.046 | 2.046 | 2.046 | 210 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.048 | 0.00 | 0.00% | 2.048 | 2.048 | 0.00 |
| 21 Jun 2024 | 2.048 | 0.00 | 0.00% | 2.048 | 2.048 | 0.00 |
| 20 Jun 2024 | 2.048 | 0.00 | 0.00% | 2.048 | 2.048 | 0.00 |
| 19 Jun 2024 | 2.048 | 0.00 | 0.00% | 2.048 | 2.048 | 0.00 |
| 18 Jun 2024 | 2.048 | 0.00 | 0.00% | 2.048 | 2.048 | 0.00 |
| 17 Jun 2024 | 2.048 | -0.04 | -2.01% | 1.988 | 2.048 | 1,376 |
| 14 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
| 13 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
| 12 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
| 11 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
| 10 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
| 07 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
| 06 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
| 05 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
| 04 Jun 2024 | 2.09 | -0.12 | -5.52% | 2.09 | 2.09 | 500 |
| 03 Jun 2024 | 2.212 | -0.09 | -3.83% | 2.212 | 2.212 | 333 |
| 31 May 2024 | 2.30 | 0.01 | 0.61% | 2.30 | 2.30 | 374 |
| 30 May 2024 | 2.286 | 0.00 | 0.00% | 2.286 | 2.286 | 0.00 |
| 29 May 2024 | 2.286 | 0.00 | 0.00% | 2.286 | 2.286 | 0.00 |
| 28 May 2024 | 2.286 | 0.00 | 0.00% | 2.286 | 2.286 | 0.00 |
| 27 May 2024 | 2.286 | 0.00 | 0.00% | 2.286 | 2.286 | 0.00 |
| 24 May 2024 | 2.286 | -0.14 | -5.69% | 2.286 | 2.382 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.046 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.30 | 2.30 | 1.988 | 2.11 | 646 | -0.218 | -9.48% |
| 3 Months | 2.306 | 2.74 | 1.988 | 2.41 | 1,835 | -0.224 | -9.71% |
| 6 Months | 2.66 | 2.74 | 1.988 | 2.39 | 1,998 | -0.578 | -21.73% |
| 1 Year | 3.92 | 3.96 | 1.988 | 2.66 | 1,767 | -1.84 | -46.89% |
| 3 Years | 3.92 | 3.96 | 1.988 | 2.66 | 1,767 | -1.84 | -46.89% |
| 5 Years | 3.92 | 3.96 | 1.988 | 2.66 | 1,767 | -1.84 | -46.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
