ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Kiplin Metals Inc	TG:17G1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	-

Kiplin Metals (17G1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.00
12 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.00
11 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.00
10 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.00
07 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.00
06 Jun 2024	0.045	-0.0068	-13.13%	0.038	0.0518	474,795
05 Jun 2024	0.0518	0.0018	3.60%	0.049	0.0518	59,850
04 Jun 2024	0.05	-0.002	-3.85%	0.05	0.0538	17,699
03 Jun 2024	0.052	0.0016	3.17%	0.0502	0.0522	4,994
31 May 2024	0.0504	-0.0002	-0.40%	0.0504	0.0506	100,650
30 May 2024	0.0506	-0.0018	-3.44%	0.0506	0.0556	15,615
29 May 2024	0.0524	-0.0032	-5.76%	0.0504	0.059	37,300
28 May 2024	0.0556	0.0064	13.01%	0.0492	0.059	91,184
27 May 2024	0.0492	-0.0076	-13.38%	0.049	0.0568	40,222
24 May 2024	0.0568	0.0046	8.81%	0.0522	0.0588	75,571
23 May 2024	0.0522	-0.0068	-11.53%	0.0502	0.059	83,508
22 May 2024	0.059	0.007	13.46%	0.048	0.059	60,900
21 May 2024	0.052	0.0032	6.56%	0.0502	0.0602	43,619
20 May 2024	0.0488	-0.008	-14.08%	0.048	0.0604	206,217
17 May 2024	0.0568	0.0068	13.60%	0.0466	0.0568	113,609
16 May 2024	0.05	0.0002	0.40%	0.0442	0.05	177,785
15 May 2024	0.0498	0.0048	10.67%	0.0442	0.0498	86,039
14 May 2024	0.045	0.0006	1.35%	0.0444	0.0498	65,170

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.0488	0.0604	0.038	0.050154	95,049	0.00%
3 Months	0.0422	0.0604	0.0364	0.045704	85,977	0.00%
6 Months	0.061	0.0798	0.0364	0.051815	109,693	0.00%
1 Year	0.1235	0.1235	0.0364	0.064634	114,930	0.00%
3 Years	0.1235	0.1235	0.0364	0.064634	114,930	0.00%
5 Years	0.1235	0.1235	0.0364	0.064634	114,930	0.00%