Kiplin Metals Inc Share Price History - Historical Data for 17G

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kiplin Metals Inc (17G)
Kiplin Metals Inc (17G) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kiplin Metals Inc	TG:17G	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	0.99%	0.204	0.199	0.208

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.22	0.183	0.183	17,856	22:50:01

Kiplin Metals (17G) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.22	0.002	0.92%	0.183	0.22	17,856
23 Jan 2025	0.218	0.023	11.79%	0.194	0.218	30,616
22 Jan 2025	0.195	0.005	2.63%	0.183	0.202	1,185
21 Jan 2025	0.19	-0.012	-5.94%	0.18	0.218	16,355
20 Jan 2025	0.202	0.002	1.00%	0.181	0.202	25,129
17 Jan 2025	0.20	-0.026	-11.50%	0.187	0.222	22,313
16 Jan 2025	0.226	0.038	20.21%	0.185	0.226	19,810
15 Jan 2025	0.188	0.007	3.87%	0.181	0.226	11,115
14 Jan 2025	0.181	-0.003	-1.63%	0.165	0.218	23,009
13 Jan 2025	0.184	0.026	16.46%	0.161	0.184	14,797
10 Jan 2025	0.158	-0.046	-22.55%	0.158	0.18	14,746
09 Jan 2025	0.204	0.051	33.33%	0.151	0.204	7,974
08 Jan 2025	0.153	0.003	2.00%	0.151	0.194	23,127
07 Jan 2025	0.15	0.00	0.00%	0.15	0.172	8,840
06 Jan 2025	0.15	-0.04	-21.05%	0.148	0.166	13,510
03 Jan 2025	0.19	0.049	34.75%	0.144	0.19	234
02 Jan 2025	0.141	0.001	0.71%	0.14	0.16	4,584
30 Dec 2024	0.14	0.01	7.69%	0.13	0.159	24,611
27 Dec 2024	0.13	0.01	8.33%	0.122	0.154	34,885

Download more Kiplin Metals Inc Historical Data

Kiplin Metals Inc (17G) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions