We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadia Biosciences Inc | TG:17D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 4.26% | 2.94 | 2.86 | 3.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 12 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 11 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 10 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 07 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 06 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 05 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 04 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 03 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 31 May 2024 | 2.78 | 0.20 | 7.75% | 2.78 | 2.78 | 100 |
| 30 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 29 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 28 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 27 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 24 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 23 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 22 May 2024 | 2.58 | -0.26 | -9.15% | 2.58 | 2.58 | 1,150 |
| 21 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 20 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 17 May 2024 | 2.84 | -0.04 | -1.39% | 2.82 | 2.84 | 3,684 |
| 16 May 2024 | 2.88 | 0.18 | 6.67% | 2.88 | 2.88 | 120 |
| 15 May 2024 | 2.70 | 0.26 | 10.66% | 2.66 | 2.70 | 1,650 |
| 14 May 2024 | 2.44 | 0.47 | 23.86% | 1.86 | 2.44 | 1,637 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.82 | 2.84 | 2.58 | 2.78 | 1,645 | 0.12 | 4.26% |
| 3 Months | 2.10 | 2.88 | 1.77 | 2.39 | 1,224 | 0.84 | 40.00% |
| 6 Months | 2.74 | 3.46 | 1.77 | 2.51 | 955 | 0.20 | 7.30% |
| 1 Year | 3.66 | 3.66 | 1.77 | 2.68 | 833 | -0.72 | -19.67% |
| 3 Years | 3.66 | 3.66 | 1.77 | 2.68 | 833 | -0.72 | -19.67% |
| 5 Years | 3.66 | 3.66 | 1.77 | 2.68 | 833 | -0.72 | -19.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
