We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Treasury 2028 15 11 | TG:176880 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.102 | 0.10% | 103.275 | 102.649 | 103.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 103.284 | 0.00 | 0.00% | 103.284 | 103.284 | 0 |
| 02 Jan 2025 | 103.284 | 0.09 | 0.08% | 103.284 | 103.284 | 30,000 |
| 30 Dec 2024 | 103.199 | 0.00 | 0.00% | 103.199 | 103.199 | 0 |
| 27 Dec 2024 | 103.199 | -0.20 | -0.19% | 103.199 | 103.199 | 2,500 |
| 23 Dec 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 0 |
| 20 Dec 2024 | 103.40 | -0.54 | -0.52% | 103.30 | 103.40 | 67,500 |
| 19 Dec 2024 | 103.94 | 0.00 | 0.00% | 103.94 | 103.94 | 0 |
| 18 Dec 2024 | 103.94 | 0.00 | 0.00% | 103.94 | 103.94 | 0 |
| 17 Dec 2024 | 103.94 | 0.00 | 0.00% | 103.94 | 103.94 | 0 |
| 16 Dec 2024 | 103.94 | 0.00 | 0.00% | 103.94 | 103.94 | 0 |
| 13 Dec 2024 | 103.94 | 0.00 | 0.00% | 103.94 | 103.94 | 0 |
| 12 Dec 2024 | 103.94 | 0.00 | 0.00% | 103.94 | 103.94 | 0 |
| 11 Dec 2024 | 103.94 | 0.00 | 0.00% | 103.94 | 103.94 | 0 |
| 10 Dec 2024 | 103.94 | 0.00 | 0.00% | 103.94 | 103.94 | 0 |
| 09 Dec 2024 | 103.94 | 0.00 | 0.00% | 103.94 | 103.94 | 0 |
| 06 Dec 2024 | 103.94 | 0.00 | 0.00% | 103.94 | 103.94 | 0 |
| 05 Dec 2024 | 103.94 | 0.00 | 0.00% | 103.94 | 103.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
