We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Upland Software Inc | TG:16U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.39% | 2.84 | 2.76 | 2.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 13 Mar 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 12 Mar 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 11 Mar 2025 | 2.48 | 0.04 | 1.64% | 2.48 | 2.48 | 300 |
| 10 Mar 2025 | 2.44 | -0.20 | -7.58% | 2.44 | 2.44 | 4,887 |
| 07 Mar 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 06 Mar 2025 | 2.64 | -0.36 | -12.00% | 2.64 | 2.64 | 300 |
| 05 Mar 2025 | 3.00 | 0.02 | 0.67% | 3.00 | 3.00 | 300 |
| 04 Mar 2025 | 2.98 | -0.04 | -1.32% | 2.72 | 2.98 | 525 |
| 03 Mar 2025 | 3.02 | -0.18 | -5.63% | 3.02 | 3.02 | 1,327 |
| 28 Feb 2025 | 3.20 | -0.48 | -13.04% | 3.20 | 3.20 | 1,200 |
| 27 Feb 2025 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 26 Feb 2025 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 25 Feb 2025 | 3.68 | 0.00 | 0.00% | 3.66 | 3.68 | 2,308 |
| 24 Feb 2025 | 3.68 | -0.56 | -13.21% | 3.68 | 3.80 | 5,065 |
| 21 Feb 2025 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 20 Feb 2025 | 4.24 | -0.20 | -4.50% | 4.24 | 4.48 | 289 |
| 19 Feb 2025 | 4.44 | 0.38 | 9.36% | 4.44 | 4.44 | 250 |
| 18 Feb 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0.00 |
| 17 Feb 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.48 | 2.44 | 2.44 | 2,594 | 0.40 | 16.39% |
| 1 Month | 4.12 | 4.48 | 2.44 | 3.36 | 1,747 | -1.28 | -31.07% |
| 3 Months | 4.10 | 4.66 | 2.44 | 3.65 | 1,293 | -1.26 | -30.73% |
| 6 Months | 2.20 | 5.35 | 2.00 | 3.33 | 1,608 | 0.64 | 29.09% |
| 1 Year | 2.16 | 5.35 | 1.79 | 3.10 | 1,511 | 0.68 | 31.48% |
| 3 Years | 3.02 | 5.35 | 1.79 | 3.16 | 1,278 | -0.18 | -5.96% |
| 5 Years | 3.02 | 5.35 | 1.79 | 3.16 | 1,278 | -0.18 | -5.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
