We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beam Global | TG:16NA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.80% | 2.52 | 2.48 | 2.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.52 | 2.52 | 2.52 | 606 | 07:04:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 2.46 | -0.04 | -1.60% | 2.46 | 2.46 | 100 |
| 05 Feb 2025 | 2.50 | -0.06 | -2.34% | 2.50 | 2.50 | 20 |
| 04 Feb 2025 | 2.56 | 0.06 | 2.40% | 2.56 | 2.56 | 4 |
| 03 Feb 2025 | 2.50 | -0.22 | -8.09% | 2.50 | 2.60 | 109 |
| 31 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 30 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 29 Jan 2025 | 2.72 | -0.14 | -4.90% | 2.60 | 2.72 | 7 |
| 28 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 27 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 24 Jan 2025 | 2.86 | 0.22 | 8.33% | 2.74 | 2.86 | 319 |
| 23 Jan 2025 | 2.64 | -0.08 | -2.94% | 2.64 | 3.20 | 5,468 |
| 22 Jan 2025 | 2.72 | -0.24 | -8.11% | 2.72 | 2.84 | 1,435 |
| 21 Jan 2025 | 2.96 | 0.06 | 2.07% | 2.96 | 2.96 | 620 |
| 20 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 42 |
| 17 Jan 2025 | 2.90 | -0.24 | -7.64% | 2.90 | 3.06 | 1,110 |
| 16 Jan 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 15 Jan 2025 | 3.14 | 0.06 | 1.95% | 2.84 | 3.14 | 2,912 |
| 14 Jan 2025 | 3.08 | -0.24 | -7.23% | 3.08 | 3.08 | 1,759 |
| 13 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.30 | 3.34 | 1,948 |
| 10 Jan 2025 | 3.32 | 0.26 | 8.50% | 3.10 | 3.32 | 2,620 |
| 09 Jan 2025 | 3.06 | -0.42 | -12.07% | 3.06 | 3.06 | 25 |
| 08 Jan 2025 | 3.48 | -0.14 | -3.87% | 3.48 | 3.48 | 8 |
| 07 Jan 2025 | 3.62 | -0.08 | -2.16% | 3.62 | 3.68 | 633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.60 | 2.46 | 2.48 | 58 | -0.08 | -3.08% |
| 1 Month | 3.10 | 3.34 | 2.46 | 2.96 | 1,232 | -0.58 | -18.71% |
| 3 Months | 3.74 | 4.12 | 2.46 | 3.14 | 1,259 | -1.22 | -32.62% |
| 6 Months | 4.80 | 5.10 | 2.46 | 3.44 | 772 | -2.28 | -47.50% |
| 1 Year | 7.005 | 7.64 | 2.46 | 4.44 | 686 | -4.49 | -64.03% |
| 3 Years | 8.09 | 8.26 | 2.46 | 4.70 | 591 | -5.57 | -68.85% |
| 5 Years | 8.09 | 8.26 | 2.46 | 4.70 | 591 | -5.57 | -68.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
