Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clarivate Plc | TG:16A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 8.91% | 5.50 | 5.50 | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.65 | 5.45 | 5.50 | 3,228 | 17:04:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0.00 |
| 21 Nov 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0.00 |
| 20 Nov 2024 | 4.42 | 0.26 | 6.25% | 4.42 | 4.42 | 904 |
| 19 Nov 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 18 Nov 2024 | 4.16 | -0.10 | -2.35% | 4.16 | 4.16 | 75 |
| 15 Nov 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 14 Nov 2024 | 4.26 | -0.06 | -1.39% | 4.26 | 4.26 | 550 |
| 13 Nov 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 12 Nov 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 11 Nov 2024 | 4.32 | 0.02 | 0.47% | 4.32 | 4.36 | 3,000 |
| 08 Nov 2024 | 4.30 | -0.10 | -2.27% | 4.30 | 4.34 | 2,250 |
| 07 Nov 2024 | 4.40 | 0.14 | 3.29% | 4.40 | 4.48 | 1,900 |
| 06 Nov 2024 | 4.26 | -1.84 | -30.16% | 4.26 | 4.54 | 4,300 |
| 05 Nov 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 04 Nov 2024 | 6.10 | 0.15 | 2.52% | 6.10 | 6.10 | 100 |
| 01 Nov 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 31 Oct 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 380 |
| 30 Oct 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 29 Oct 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 350 |
| 28 Oct 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 810 |
| 25 Oct 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 5.65 | 4.16 | 4.40 | 490 | 1.34 | 32.21% |
| 1 Month | 6.05 | 6.10 | 4.16 | 4.50 | 1,329 | -0.55 | -9.09% |
| 3 Months | 6.15 | 6.35 | 4.16 | 5.13 | 1,111 | -0.65 | -10.57% |
| 6 Months | 5.35 | 6.45 | 4.16 | 5.37 | 1,173 | 0.15 | 2.80% |
| 1 Year | 6.85 | 8.90 | 4.16 | 5.92 | 1,251 | -1.35 | -19.71% |
| 3 Years | 6.80 | 8.90 | 4.16 | 5.94 | 1,202 | -1.30 | -19.12% |
| 5 Years | 6.80 | 8.90 | 4.16 | 5.94 | 1,202 | -1.30 | -19.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
