We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clarivate Plc | TG:16A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.40% | 4.96 | 4.88 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.92 | 4.92 | 4.92 | 760 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.92 | -0.04 | -0.81% | 4.92 | 4.92 | 760 |
| 09 Jan 2025 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0.00 |
| 08 Jan 2025 | 4.96 | -0.04 | -0.80% | 4.96 | 5.05 | 656 |
| 07 Jan 2025 | 5.00 | 0.16 | 3.31% | 4.94 | 5.00 | 150 |
| 06 Jan 2025 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 03 Jan 2025 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 02 Jan 2025 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 30 Dec 2024 | 4.84 | 0.02 | 0.41% | 4.84 | 4.86 | 2,000 |
| 27 Dec 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0.00 |
| 23 Dec 2024 | 4.82 | -0.08 | -1.63% | 4.82 | 4.82 | 100 |
| 20 Dec 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 19 Dec 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 18 Dec 2024 | 4.90 | -0.25 | -4.85% | 4.90 | 4.90 | 8,000 |
| 17 Dec 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 16 Dec 2024 | 5.15 | 0.27 | 5.53% | 4.92 | 5.15 | 3,084 |
| 13 Dec 2024 | 4.88 | -0.27 | -5.24% | 4.88 | 4.88 | 2,000 |
| 12 Dec 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 710 |
| 11 Dec 2024 | 5.15 | -0.20 | -3.74% | 5.15 | 5.15 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 5.05 | 4.92 | 4.97 | 403 | 0.02 | 0.40% |
| 1 Month | 4.88 | 5.15 | 4.82 | 4.94 | 2,284 | 0.08 | 1.64% |
| 3 Months | 6.00 | 6.10 | 4.16 | 4.97 | 1,826 | -1.04 | -17.33% |
| 6 Months | 5.05 | 6.45 | 4.16 | 5.33 | 1,392 | -0.09 | -1.78% |
| 1 Year | 8.20 | 8.90 | 4.16 | 5.74 | 1,456 | -3.24 | -39.51% |
| 3 Years | 6.80 | 8.90 | 4.16 | 5.80 | 1,329 | -1.84 | -27.06% |
| 5 Years | 6.80 | 8.90 | 4.16 | 5.80 | 1,329 | -1.84 | -27.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
