Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leeds Corp | TG:159200 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 0.02% | 99.712 | 99.527 | 99.897 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.039 | 99.039 | 99.039 | 10,000 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2025 | 99.039 | -0.19 | -0.19% | 99.039 | 99.039 | 10,000 |
| 04 Mar 2025 | 99.224 | 0.00 | 0.00% | 99.224 | 99.224 | 0 |
| 03 Mar 2025 | 99.224 | 0.00 | 0.00% | 99.224 | 99.224 | 0 |
| 28 Feb 2025 | 99.224 | 0.00 | 0.00% | 99.224 | 99.224 | 0 |
| 27 Feb 2025 | 99.224 | 0.00 | 0.00% | 99.224 | 99.224 | 0 |
| 26 Feb 2025 | 99.224 | 0.00 | 0.00% | 99.224 | 99.224 | 0 |
| 25 Feb 2025 | 99.224 | 0.00 | 0.00% | 99.224 | 99.224 | 0 |
| 24 Feb 2025 | 99.224 | 0.00 | 0.00% | 99.224 | 99.224 | 0 |
| 21 Feb 2025 | 99.224 | 0.00 | 0.00% | 99.224 | 99.224 | 0 |
| 20 Feb 2025 | 99.224 | 0.00 | 0.00% | 99.224 | 99.224 | 0 |
| 19 Feb 2025 | 99.224 | -1.13 | -1.12% | 99.224 | 99.224 | 4,000 |
| 18 Feb 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 17 Feb 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 14 Feb 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 13 Feb 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 12 Feb 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 11 Feb 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 10 Feb 2025 | 100.35 | 0.89 | 0.90% | 100.35 | 100.35 | 4,000 |
| 07 Feb 2025 | 99.458 | 0.00 | 0.00% | 99.458 | 99.458 | 0 |
| 06 Feb 2025 | 99.458 | 0.00 | 0.00% | 99.458 | 99.458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
