We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inmode Ltd | TG:154 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.03% | 17.02 | 16.965 | 17.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.205 | 16.895 | 17.165 | 296 | 16:05:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.12 | 0.93 | 5.71% | 17.00 | 17.12 | 136 |
| 27 Jun 2024 | 16.195 | -0.09 | -0.52% | 16.105 | 16.22 | 620 |
| 26 Jun 2024 | 16.28 | -0.45 | -2.66% | 16.28 | 16.895 | 885 |
| 25 Jun 2024 | 16.725 | -0.42 | -2.42% | 16.66 | 17.145 | 841 |
| 24 Jun 2024 | 17.14 | 0.28 | 1.63% | 16.84 | 17.145 | 679 |
| 21 Jun 2024 | 16.865 | 0.25 | 1.50% | 16.755 | 16.885 | 4,110 |
| 20 Jun 2024 | 16.615 | 0.14 | 0.85% | 16.20 | 16.615 | 379 |
| 19 Jun 2024 | 16.475 | 0.17 | 1.01% | 16.205 | 16.475 | 157 |
| 18 Jun 2024 | 16.31 | -0.65 | -3.80% | 16.29 | 17.265 | 4,275 |
| 17 Jun 2024 | 16.955 | -0.18 | -1.05% | 16.955 | 17.225 | 261 |
| 14 Jun 2024 | 17.135 | 0.16 | 0.91% | 17.125 | 17.20 | 1,285 |
| 13 Jun 2024 | 16.98 | 0.03 | 0.18% | 16.98 | 17.11 | 230 |
| 12 Jun 2024 | 16.95 | -0.30 | -1.74% | 16.925 | 17.75 | 5,236 |
| 11 Jun 2024 | 17.25 | 0.04 | 0.23% | 17.25 | 17.25 | 60 |
| 10 Jun 2024 | 17.21 | 0.16 | 0.94% | 16.85 | 17.34 | 1,676 |
| 07 Jun 2024 | 17.05 | 0.17 | 1.01% | 16.725 | 17.105 | 188 |
| 06 Jun 2024 | 16.88 | -0.34 | -1.97% | 16.83 | 17.175 | 819 |
| 05 Jun 2024 | 17.22 | -0.13 | -0.75% | 17.22 | 17.30 | 425 |
| 04 Jun 2024 | 17.35 | -0.05 | -0.26% | 17.335 | 17.815 | 588 |
| 03 Jun 2024 | 17.395 | -0.12 | -0.69% | 17.395 | 17.97 | 590 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.84 | 17.205 | 16.105 | 16.60 | 632 | 0.18 | 1.07% |
| 1 Month | 17.83 | 17.97 | 16.105 | 16.82 | 1,172 | -0.809999 | -4.54% |
| 3 Months | 18.21 | 18.64 | 15.72 | 16.84 | 1,406 | -1.19 | -6.53% |
| 6 Months | 20.64 | 24.78 | 15.72 | 19.19 | 1,878 | -3.62 | -17.54% |
| 1 Year | 37.08 | 37.20 | 15.72 | 20.62 | 2,487 | -20.06 | -54.10% |
| 3 Years | 37.08 | 37.20 | 15.72 | 20.62 | 2,487 | -20.06 | -54.10% |
| 5 Years | 37.08 | 37.20 | 15.72 | 20.62 | 2,487 | -20.06 | -54.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
