We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rithm Capital Corporation | TG:14N1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.16% | 10.215 | 10.17 | 10.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.30 | 10.27 | 10.27 | 61 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.28 | -0.10 | -0.92% | 10.27 | 10.30 | 61 |
| 24 Jun 2024 | 10.375 | 0.09 | 0.88% | 10.275 | 10.425 | 319 |
| 21 Jun 2024 | 10.285 | -0.15 | -1.39% | 10.285 | 10.485 | 50 |
| 20 Jun 2024 | 10.43 | 0.16 | 1.61% | 10.375 | 10.43 | 193 |
| 19 Jun 2024 | 10.265 | -0.15 | -1.39% | 10.265 | 10.265 | 76 |
| 18 Jun 2024 | 10.41 | 0.01 | 0.10% | 10.39 | 10.41 | 252 |
| 17 Jun 2024 | 10.40 | -0.10 | -0.95% | 10.37 | 10.525 | 1,599 |
| 14 Jun 2024 | 10.50 | 0.15 | 1.50% | 10.40 | 10.50 | 3,105 |
| 13 Jun 2024 | 10.345 | 0.06 | 0.58% | 10.345 | 10.345 | 135 |
| 12 Jun 2024 | 10.285 | 0.08 | 0.78% | 10.185 | 10.285 | 1,450 |
| 11 Jun 2024 | 10.205 | -0.16 | -1.54% | 10.205 | 10.42 | 231 |
| 10 Jun 2024 | 10.365 | 0.01 | 0.10% | 10.235 | 10.365 | 1,242 |
| 07 Jun 2024 | 10.355 | 0.05 | 0.49% | 10.205 | 10.38 | 289 |
| 06 Jun 2024 | 10.305 | 0.01 | 0.10% | 10.305 | 10.36 | 717 |
| 05 Jun 2024 | 10.295 | -0.05 | -0.48% | 10.295 | 10.34 | 1,166 |
| 04 Jun 2024 | 10.345 | -0.01 | -0.05% | 10.345 | 10.345 | 50 |
| 03 Jun 2024 | 10.35 | 0.21 | 2.02% | 10.235 | 10.455 | 263 |
| 31 May 2024 | 10.145 | -0.05 | -0.54% | 10.145 | 10.145 | 1 |
| 30 May 2024 | 10.20 | 0.20 | 2.04% | 10.09 | 10.20 | 2,429 |
| 29 May 2024 | 9.996 | -0.25 | -2.48% | 9.996 | 9.996 | 12 |
| 28 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0.00 |
| 27 May 2024 | 10.25 | 0.14 | 1.38% | 10.05 | 10.25 | 110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
