We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rithm Capital Corporation | TG:14N1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.55% | 10.775 | 10.725 | 10.815 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.085 | 10.755 | 10.985 | 1,048 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 10.815 | -0.14 | -1.23% | 10.755 | 11.085 | 1,048 |
| 23 Jan 2025 | 10.95 | 0.04 | 0.32% | 10.935 | 10.95 | 1,030 |
| 22 Jan 2025 | 10.915 | 0.02 | 0.23% | 10.915 | 11.285 | 1,133 |
| 21 Jan 2025 | 10.89 | -0.47 | -4.14% | 10.865 | 11.40 | 3,557 |
| 20 Jan 2025 | 11.36 | 0.31 | 2.76% | 11.07 | 11.36 | 1,416 |
| 17 Jan 2025 | 11.055 | 0.17 | 1.61% | 10.965 | 11.055 | 12,656 |
| 16 Jan 2025 | 10.88 | 0.02 | 0.18% | 10.75 | 10.88 | 252 |
| 15 Jan 2025 | 10.86 | 0.44 | 4.22% | 10.54 | 10.86 | 439 |
| 14 Jan 2025 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 0.00 |
| 13 Jan 2025 | 10.42 | -0.03 | -0.29% | 10.335 | 10.42 | 1,493 |
| 10 Jan 2025 | 10.45 | -0.28 | -2.56% | 10.45 | 10.70 | 4,300 |
| 09 Jan 2025 | 10.725 | 0.18 | 1.71% | 10.63 | 10.725 | 154 |
| 08 Jan 2025 | 10.545 | -0.15 | -1.40% | 10.545 | 10.545 | 1 |
| 07 Jan 2025 | 10.695 | -0.03 | -0.28% | 10.695 | 10.93 | 1,534 |
| 06 Jan 2025 | 10.725 | -0.11 | -1.02% | 10.61 | 11.05 | 1,946 |
| 03 Jan 2025 | 10.835 | 0.27 | 2.56% | 10.565 | 10.835 | 3,360 |
| 02 Jan 2025 | 10.565 | 0.00 | 0.00% | 10.335 | 10.76 | 1,341 |
| 30 Dec 2024 | 10.565 | 0.05 | 0.52% | 10.425 | 10.80 | 3,196 |
| 27 Dec 2024 | 10.51 | 0.10 | 0.96% | 10.51 | 10.95 | 5,888 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.995 | 11.40 | 10.755 | 11.03 | 3,958 | -0.22 | -2.00% |
| 1 Month | 10.80 | 11.40 | 10.335 | 10.79 | 2,570 | -0.025 | -0.23% |
| 3 Months | 9.822 | 11.40 | 9.462 | 10.60 | 1,596 | 0.953 | 9.70% |
| 6 Months | 10.535 | 11.40 | 9.462 | 10.40 | 1,367 | 0.24 | 2.28% |
| 1 Year | 10.02 | 11.40 | 9.32 | 10.28 | 1,193 | 0.755 | 7.53% |
| 3 Years | 9.51 | 11.40 | 8.34 | 9.96 | 1,234 | 1.27 | 13.30% |
| 5 Years | 9.51 | 11.40 | 8.34 | 9.96 | 1,234 | 1.27 | 13.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
