We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The a2 Milk Company Limited | TG:14L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.976 | 4.091 | 4.132 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:45:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.989 | -0.04 | -1.07% | 3.989 | 3.989 | 1,504 |
| 24 Jun 2024 | 4.032 | 0.10 | 2.54% | 4.022 | 4.042 | 2,136 |
| 21 Jun 2024 | 3.932 | -0.15 | -3.58% | 3.932 | 4.048 | 1,079 |
| 20 Jun 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 0.00 |
| 19 Jun 2024 | 4.078 | -0.13 | -3.02% | 4.078 | 4.078 | 500 |
| 18 Jun 2024 | 4.205 | 0.17 | 4.08% | 4.205 | 4.205 | 700 |
| 17 Jun 2024 | 4.04 | -0.17 | -4.04% | 4.04 | 4.041 | 7,037 |
| 14 Jun 2024 | 4.21 | -0.12 | -2.75% | 4.092 | 4.269 | 8,194 |
| 13 Jun 2024 | 4.329 | 0.14 | 3.29% | 4.32 | 4.38 | 1,806 |
| 12 Jun 2024 | 4.191 | -0.13 | -2.99% | 4.191 | 4.191 | 1,000 |
| 11 Jun 2024 | 4.32 | 0.09 | 2.18% | 4.311 | 4.32 | 1,440 |
| 10 Jun 2024 | 4.228 | -0.09 | -2.11% | 4.216 | 4.284 | 5,625 |
| 07 Jun 2024 | 4.319 | -0.01 | -0.25% | 4.319 | 4.32 | 800 |
| 06 Jun 2024 | 4.33 | 0.06 | 1.31% | 4.322 | 4.389 | 1,016 |
| 05 Jun 2024 | 4.274 | 0.00 | 0.00% | 4.274 | 4.274 | 0.00 |
| 04 Jun 2024 | 4.274 | -0.02 | -0.37% | 4.274 | 4.274 | 501 |
| 03 Jun 2024 | 4.29 | 0.04 | 0.94% | 4.29 | 4.436 | 2,116 |
| 31 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 100 |
| 30 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 29 May 2024 | 4.25 | -0.16 | -3.63% | 4.25 | 4.339 | 3,285 |
| 28 May 2024 | 4.41 | 0.05 | 1.12% | 4.41 | 4.468 | 8,744 |
| 27 May 2024 | 4.361 | 0.06 | 1.42% | 4.329 | 4.419 | 7,104 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
