We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CyberCatch Holdings Inc | TG:14K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0016 | -11.94% | 0.0118 | 0.0092 | 0.0142 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.00 |
| 25 Jul 2024 | 0.0126 | -0.0034 | -21.25% | 0.0126 | 0.0126 | 86,000 |
| 24 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 23 Jul 2024 | 0.016 | 0.0034 | 26.98% | 0.016 | 0.016 | 20,000 |
| 22 Jul 2024 | 0.0126 | -0.0004 | -3.08% | 0.0126 | 0.0126 | 2,000 |
| 19 Jul 2024 | 0.013 | -0.0098 | -42.98% | 0.013 | 0.013 | 2,000 |
| 18 Jul 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.00 |
| 17 Jul 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.00 |
| 16 Jul 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.00 |
| 15 Jul 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.00 |
| 12 Jul 2024 | 0.0228 | -0.0072 | -24.00% | 0.0228 | 0.0308 | 56,000 |
| 11 Jul 2024 | 0.03 | 0.0138 | 85.19% | 0.0136 | 0.03 | 256,000 |
| 10 Jul 2024 | 0.0162 | -0.0002 | -1.22% | 0.0162 | 0.0162 | 3,600 |
| 09 Jul 2024 | 0.0164 | 0.0002 | 1.23% | 0.0164 | 0.0164 | 116,000 |
| 08 Jul 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.00 |
| 05 Jul 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.00 |
| 04 Jul 2024 | 0.0162 | 0.006 | 58.82% | 0.0162 | 0.0162 | 20,000 |
| 03 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.00 |
| 02 Jul 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 6,400 |
| 01 Jul 2024 | 0.0102 | -0.007 | -40.70% | 0.0102 | 0.0102 | 30,000 |
| 28 Jun 2024 | 0.0172 | 0.0042 | 32.31% | 0.0172 | 0.0172 | 1,400 |
| 27 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.016 | 0.0126 | 0.013225 | 27,500 | -0.0012 | -9.23% |
| 1 Month | 0.0172 | 0.0308 | 0.0102 | 0.021841 | 49,950 | -0.0054 | -31.40% |
| 3 Months | 0.0144 | 0.0308 | 0.0098 | 0.018041 | 29,629 | -0.0026 | -18.06% |
| 6 Months | 0.0245 | 0.0485 | 0.0098 | 0.024141 | 32,182 | -0.0127 | -51.84% |
| 1 Year | 0.133 | 0.133 | 0.0098 | 0.031871 | 35,438 | -0.1212 | -91.13% |
| 3 Years | 0.133 | 0.133 | 0.0098 | 0.031871 | 35,438 | -0.1212 | -91.13% |
| 5 Years | 0.133 | 0.133 | 0.0098 | 0.031871 | 35,438 | -0.1212 | -91.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
