We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xinyi Solar Holdings Limited | TG:13X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.54% | 0.3832 | 0.3832 | 0.4032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3832 | 0.3832 | 0.3832 | 220 | 07:48:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.3832 | 0.0002 | 0.05% | 0.3832 | 0.4031 | 15,008 |
| 28 Jan 2025 | 0.383 | -0.0053 | -1.36% | 0.383 | 0.4032 | 24,982 |
| 27 Jan 2025 | 0.3883 | 0.0052 | 1.36% | 0.3852 | 0.4023 | 14,287 |
| 24 Jan 2025 | 0.3831 | -0.0009 | -0.23% | 0.3831 | 0.39 | 9,678 |
| 23 Jan 2025 | 0.384 | -0.0023 | -0.60% | 0.3811 | 0.4022 | 27,005 |
| 22 Jan 2025 | 0.3863 | -0.0014 | -0.36% | 0.3827 | 0.4062 | 24,948 |
| 21 Jan 2025 | 0.3877 | -0.0155 | -3.84% | 0.3877 | 0.4116 | 27,215 |
| 20 Jan 2025 | 0.4032 | 0.0021 | 0.52% | 0.4025 | 0.4229 | 39,294 |
| 17 Jan 2025 | 0.4011 | 0.001 | 0.25% | 0.3941 | 0.4237 | 31,089 |
| 16 Jan 2025 | 0.4001 | -0.0053 | -1.31% | 0.3959 | 0.4183 | 20,366 |
| 15 Jan 2025 | 0.4054 | 0.0175 | 4.51% | 0.403 | 0.4239 | 24,467 |
| 14 Jan 2025 | 0.3879 | 0.0078 | 2.05% | 0.3854 | 0.4082 | 175,017 |
| 13 Jan 2025 | 0.3801 | -0.0002 | -0.05% | 0.3801 | 0.3946 | 37,295 |
| 10 Jan 2025 | 0.3803 | -0.0098 | -2.51% | 0.3803 | 0.4048 | 12,561 |
| 09 Jan 2025 | 0.3901 | -0.0177 | -4.34% | 0.389 | 0.4093 | 5,246 |
| 08 Jan 2025 | 0.4078 | 0.0124 | 3.14% | 0.389 | 0.4119 | 49,202 |
| 07 Jan 2025 | 0.3954 | 0.0151 | 3.97% | 0.3904 | 0.4147 | 49,301 |
| 06 Jan 2025 | 0.3803 | 0.0004 | 0.11% | 0.3801 | 0.40 | 27,767 |
| 03 Jan 2025 | 0.3799 | 0.0142 | 3.88% | 0.3631 | 0.3881 | 30,345 |
| 02 Jan 2025 | 0.3657 | -0.0121 | -3.20% | 0.3574 | 0.3833 | 152,829 |
| 30 Dec 2024 | 0.3778 | 0.0017 | 0.45% | 0.3765 | 0.3999 | 32,851 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3811 | 0.4032 | 0.3811 | 0.384173 | 18,192 | 0.0021 | 0.55% |
| 1 Month | 0.36 | 0.4239 | 0.3574 | 0.385934 | 39,895 | 0.0232 | 6.44% |
| 3 Months | 0.4371 | 0.4419 | 0.3574 | 0.393527 | 65,015 | -0.0539 | -12.33% |
| 6 Months | 0.41 | 0.5298 | 0.3101 | 0.407186 | 95,318 | -0.0268 | -6.54% |
| 1 Year | 0.4443 | 0.7996 | 0.3101 | 0.498469 | 88,667 | -0.0611 | -13.75% |
| 3 Years | 0.7646 | 0.82 | 0.3101 | 0.516041 | 81,433 | -0.3814 | -49.88% |
| 5 Years | 0.7646 | 0.82 | 0.3101 | 0.516041 | 81,433 | -0.3814 | -49.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
