Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xinyi Solar Holdings Limited | TG:13X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0256 | 6.33% | 0.4302 | 0.4151 | 0.4328 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4376 | 0.4151 | 0.4151 | 80,782 | 16:26:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.4146 | 0.0345 | 9.08% | 0.3947 | 0.4152 | 128,226 |
| 28 Nov 2024 | 0.3801 | -0.006 | -1.55% | 0.3789 | 0.398 | 21,350 |
| 27 Nov 2024 | 0.3861 | 0.0039 | 1.02% | 0.386 | 0.4086 | 17,506 |
| 26 Nov 2024 | 0.3822 | 0.0019 | 0.50% | 0.3822 | 0.4053 | 49,828 |
| 25 Nov 2024 | 0.3803 | -0.0017 | -0.45% | 0.38 | 0.3997 | 24,332 |
| 22 Nov 2024 | 0.382 | -0.0083 | -2.13% | 0.3676 | 0.3919 | 44,184 |
| 21 Nov 2024 | 0.3903 | -0.0121 | -3.01% | 0.3903 | 0.4099 | 65,464 |
| 20 Nov 2024 | 0.4024 | 0.014 | 3.60% | 0.3861 | 0.4036 | 49,127 |
| 19 Nov 2024 | 0.3884 | 0.0127 | 3.38% | 0.3884 | 0.4099 | 34,225 |
| 18 Nov 2024 | 0.3757 | -0.001 | -0.27% | 0.3757 | 0.3992 | 66,165 |
| 15 Nov 2024 | 0.3767 | -0.0134 | -3.44% | 0.3767 | 0.3912 | 92,337 |
| 14 Nov 2024 | 0.3901 | -0.0261 | -6.27% | 0.3901 | 0.4094 | 143,854 |
| 13 Nov 2024 | 0.4162 | 0.0139 | 3.46% | 0.3941 | 0.4172 | 43,003 |
| 12 Nov 2024 | 0.4023 | -0.0222 | -5.23% | 0.4021 | 0.4193 | 38,492 |
| 11 Nov 2024 | 0.4245 | 0.0083 | 1.99% | 0.4122 | 0.4357 | 72,170 |
| 08 Nov 2024 | 0.4162 | -0.0208 | -4.76% | 0.4111 | 0.4359 | 33,260 |
| 07 Nov 2024 | 0.437 | 0.017 | 4.05% | 0.4051 | 0.4371 | 70,768 |
| 06 Nov 2024 | 0.42 | -0.0396 | -8.62% | 0.4191 | 0.451 | 152,825 |
| 05 Nov 2024 | 0.4596 | 0.0146 | 3.28% | 0.4401 | 0.4596 | 23,189 |
| 04 Nov 2024 | 0.445 | -0.0162 | -3.51% | 0.4401 | 0.4597 | 82,993 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3853 | 0.4376 | 0.3789 | 0.399327 | 48,248 | 0.0449 | 11.65% |
| 1 Month | 0.4597 | 0.4597 | 0.3676 | 0.405449 | 62,665 | -0.0295 | -6.42% |
| 3 Months | 0.3497 | 0.5298 | 0.3101 | 0.421988 | 122,712 | 0.0805 | 23.02% |
| 6 Months | 0.6112 | 0.6316 | 0.3101 | 0.423427 | 93,321 | -0.181 | -29.61% |
| 1 Year | 0.5102 | 0.7996 | 0.3101 | 0.507517 | 90,075 | -0.08 | -15.68% |
| 3 Years | 0.7646 | 0.82 | 0.3101 | 0.526756 | 82,754 | -0.3344 | -43.74% |
| 5 Years | 0.7646 | 0.82 | 0.3101 | 0.526756 | 82,754 | -0.3344 | -43.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
