Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xinyi Solar Holdings Limited | TG:13X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0167 | -4.35% | 0.3676 | 0.3651 | 0.3775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.385 | 0.3676 | 0.385 | 31,401 | 14:21:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.3881 | 0.0087 | 2.29% | 0.3658 | 0.3911 | 55,742 |
| 21 Mar 2025 | 0.3794 | -0.0072 | -1.86% | 0.3757 | 0.4004 | 14,603 |
| 20 Mar 2025 | 0.3866 | -0.0092 | -2.32% | 0.3859 | 0.4059 | 28,186 |
| 19 Mar 2025 | 0.3958 | -0.0246 | -5.85% | 0.3927 | 0.4147 | 19,725 |
| 18 Mar 2025 | 0.4204 | 0.0414 | 10.92% | 0.3952 | 0.4204 | 22,197 |
| 17 Mar 2025 | 0.379 | -0.0011 | -0.29% | 0.379 | 0.4125 | 61,069 |
| 14 Mar 2025 | 0.3801 | 0.0001 | 0.03% | 0.3801 | 0.4045 | 54,570 |
| 13 Mar 2025 | 0.38 | -0.0236 | -5.85% | 0.3751 | 0.3948 | 27,373 |
| 12 Mar 2025 | 0.4036 | -0.0014 | -0.35% | 0.3852 | 0.4133 | 92,061 |
| 11 Mar 2025 | 0.405 | 0.0027 | 0.67% | 0.3985 | 0.4108 | 20,550 |
| 10 Mar 2025 | 0.4023 | -0.0136 | -3.27% | 0.392 | 0.417 | 122,754 |
| 07 Mar 2025 | 0.4159 | 0.0094 | 2.31% | 0.3954 | 0.424 | 92,024 |
| 06 Mar 2025 | 0.4065 | -0.0135 | -3.21% | 0.4034 | 0.4274 | 35,333 |
| 05 Mar 2025 | 0.42 | 0.0099 | 2.41% | 0.4129 | 0.4349 | 50,184 |
| 04 Mar 2025 | 0.4101 | -0.0103 | -2.45% | 0.4101 | 0.4348 | 9,257 |
| 03 Mar 2025 | 0.4204 | 0.0193 | 4.81% | 0.4201 | 0.4498 | 178,021 |
| 28 Feb 2025 | 0.4011 | -0.0389 | -8.84% | 0.3975 | 0.4247 | 99,532 |
| 27 Feb 2025 | 0.44 | 0.0019 | 0.43% | 0.4279 | 0.4499 | 138,420 |
| 26 Feb 2025 | 0.4381 | 0.0268 | 6.52% | 0.4185 | 0.4399 | 70,196 |
| 25 Feb 2025 | 0.4113 | 0.0039 | 0.96% | 0.4079 | 0.4299 | 27,467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
