Main Street Capital Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Main Street Capital Corporation	TG:13M	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	46.305	46.315	46.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:02

Main Street Capital (13M) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	46.225	0.16	0.35%	45.905	47.00	6,628
21 Jun 2024	46.065	-0.39	-0.83%	45.865	46.515	2,562
20 Jun 2024	46.45	0.31	0.66%	46.005	46.495	6,222
19 Jun 2024	46.145	-0.28	-0.59%	45.50	46.495	27,351
18 Jun 2024	46.42	0.17	0.37%	45.955	46.52	3,266
17 Jun 2024	46.25	0.13	0.27%	45.765	46.475	7,722
14 Jun 2024	46.125	0.30	0.64%	45.435	46.39	5,491
13 Jun 2024	45.83	0.48	1.07%	45.115	45.83	3,580
12 Jun 2024	45.345	-0.36	-0.78%	45.16	45.995	4,882
11 Jun 2024	45.70	0.35	0.77%	45.215	45.915	4,131
10 Jun 2024	45.35	0.11	0.23%	45.185	45.83	5,167
07 Jun 2024	45.245	0.51	1.14%	44.45	45.28	4,081
06 Jun 2024	44.735	-0.45	-0.98%	44.705	45.325	5,443
05 Jun 2024	45.18	-0.24	-0.52%	44.77	46.155	9,945
04 Jun 2024	45.415	-0.12	-0.26%	45.305	46.055	4,077
03 Jun 2024	45.535	0.58	1.29%	45.21	45.785	13,981
31 May 2024	44.955	0.18	0.40%	44.505	45.15	6,949
30 May 2024	44.775	0.45	1.02%	44.095	44.775	3,117
29 May 2024	44.325	-0.11	-0.24%	44.04	44.775	3,627
28 May 2024	44.43	-0.57	-1.26%	44.255	45.285	5,680
27 May 2024	44.995	0.27	0.61%	44.40	45.12	5,948

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.01	47.00	45.50	46.21	9,206	0.295	0.64%
1 Month	45.115	47.00	44.04	45.64	6,602	1.19	2.64%
3 Months	44.005	47.48	43.07	45.28	6,566	2.30	5.23%
6 Months	39.18	47.48	38.90	43.20	7,029	7.13	18.19%
1 Year	37.135	47.48	35.555	41.27	6,776	9.17	24.69%
3 Years	37.135	47.48	35.555	41.27	6,776	9.17	24.69%
5 Years	37.135	47.48	35.555	41.27	6,776	9.17	24.69%