![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kennedy-Wilson Holdings Inc | TG:13K | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -2.21% | 8.85 | 8.80 | 8.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
21 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
20 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
19 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
18 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
17 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
14 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
13 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
12 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
11 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
10 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
07 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
06 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
05 Jun 2024 | 9.50 | -0.20 | -2.06% | 9.50 | 9.50 | 220 |
04 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
03 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
31 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
30 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
29 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
28 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
27 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
24 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 9.50 | 9.50 | 9.50 | 9.50 | 220 | -0.65 | -6.84% |
3 Months | 7.95 | 9.70 | 7.95 | 8.65 | 158 | 0.90 | 11.32% |
6 Months | 7.95 | 9.70 | 7.95 | 8.65 | 158 | 0.90 | 11.32% |
1 Year | 7.95 | 9.70 | 7.95 | 8.65 | 158 | 0.90 | 11.32% |
3 Years | 7.95 | 9.70 | 7.95 | 8.65 | 158 | 0.90 | 11.32% |
5 Years | 7.95 | 9.70 | 7.95 | 8.65 | 158 | 0.90 | 11.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions