Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kennedy-Wilson Holdings Inc | TG:13K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.35 | 8.25 | 8.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.35 | 8.35 | 8.35 | 1 | 14:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 8.25 | 0.35 | 4.43% | 8.15 | 8.25 | 1,816 |
| 21 Mar 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 20 Mar 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 1 |
| 19 Mar 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 18 Mar 2025 | 7.90 | -0.35 | -4.24% | 7.90 | 7.90 | 793 |
| 17 Mar 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 14 Mar 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 13 Mar 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 12 Mar 2025 | 8.25 | -1.20 | -12.70% | 8.25 | 8.25 | 30 |
| 11 Mar 2025 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 10 Mar 2025 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 07 Mar 2025 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 06 Mar 2025 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 05 Mar 2025 | 9.45 | 0.40 | 4.42% | 9.30 | 9.45 | 1,112 |
| 04 Mar 2025 | 9.05 | -0.10 | -1.09% | 9.05 | 9.05 | 100 |
| 03 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 28 Feb 2025 | 9.15 | 0.25 | 2.81% | 9.15 | 9.15 | 10 |
| 27 Feb 2025 | 8.90 | 0.35 | 4.09% | 8.90 | 8.90 | 400 |
| 26 Feb 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 25 Feb 2025 | 8.55 | -0.05 | -0.58% | 8.55 | 8.55 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
