We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bpost SA NV | TG:13B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.62% | 1.926 | 1.924 | 1.938 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.958 | 1.902 | 1.938 | 6,110 | 20:04:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1.938 | 0.03 | 1.47% | 1.888 | 1.948 | 14,336 |
| 14 Feb 2025 | 1.91 | -0.04 | -2.05% | 1.888 | 1.988 | 13,227 |
| 13 Feb 2025 | 1.95 | 0.06 | 3.28% | 1.862 | 1.95 | 12,960 |
| 12 Feb 2025 | 1.888 | 0.02 | 1.18% | 1.85 | 1.948 | 23,437 |
| 11 Feb 2025 | 1.866 | -0.06 | -3.01% | 1.864 | 1.92 | 5,045 |
| 10 Feb 2025 | 1.924 | 0.02 | 0.84% | 1.876 | 1.924 | 10,769 |
| 07 Feb 2025 | 1.908 | 0.01 | 0.74% | 1.868 | 1.944 | 14,251 |
| 06 Feb 2025 | 1.894 | 0.06 | 3.05% | 1.804 | 1.90 | 68,755 |
| 05 Feb 2025 | 1.838 | 0.00 | 0.11% | 1.806 | 1.852 | 33,156 |
| 04 Feb 2025 | 1.836 | -0.02 | -1.18% | 1.804 | 1.866 | 54,419 |
| 03 Feb 2025 | 1.858 | 0.00 | -0.21% | 1.802 | 1.862 | 22,997 |
| 31 Jan 2025 | 1.862 | -0.03 | -1.59% | 1.848 | 1.894 | 5,915 |
| 30 Jan 2025 | 1.892 | 0.00 | 0.21% | 1.874 | 1.918 | 8,161 |
| 29 Jan 2025 | 1.888 | -0.04 | -1.97% | 1.872 | 1.948 | 5,449 |
| 28 Jan 2025 | 1.926 | 0.06 | 3.22% | 1.856 | 1.962 | 8,092 |
| 27 Jan 2025 | 1.866 | 0.04 | 2.08% | 1.802 | 1.892 | 12,560 |
| 24 Jan 2025 | 1.828 | -0.02 | -0.87% | 1.802 | 1.876 | 5,511 |
| 23 Jan 2025 | 1.844 | 0.01 | 0.55% | 1.804 | 1.858 | 19,300 |
| 22 Jan 2025 | 1.834 | -0.07 | -3.47% | 1.832 | 1.934 | 41,308 |
| 21 Jan 2025 | 1.90 | -0.02 | -1.25% | 1.864 | 1.948 | 16,771 |
| 20 Jan 2025 | 1.924 | -0.01 | -0.52% | 1.908 | 1.964 | 14,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
