We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aldeyra Therapeutics Inc | TG:137 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.76% | 6.36 | 6.292 | 6.358 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.504 | 6.25 | 6.25 | 1,116 | 20:29:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 6.202 | 0.00 | -0.03% | 6.202 | 6.292 | 10 |
| 14 Feb 2025 | 6.204 | 0.12 | 1.91% | 6.204 | 6.204 | 200 |
| 13 Feb 2025 | 6.088 | 0.28 | 4.78% | 5.72 | 6.088 | 682 |
| 12 Feb 2025 | 5.81 | 0.06 | 1.11% | 5.764 | 5.81 | 1,614 |
| 11 Feb 2025 | 5.746 | -0.26 | -4.27% | 5.582 | 5.746 | 399 |
| 10 Feb 2025 | 6.002 | 0.30 | 5.19% | 5.84 | 6.03 | 2,849 |
| 07 Feb 2025 | 5.706 | 0.01 | 0.14% | 5.688 | 5.77 | 2,694 |
| 06 Feb 2025 | 5.698 | 0.41 | 7.79% | 5.586 | 5.786 | 3,668 |
| 05 Feb 2025 | 5.286 | 0.22 | 4.30% | 5.286 | 5.286 | 1,000 |
| 04 Feb 2025 | 5.068 | 0.07 | 1.48% | 5.068 | 5.068 | 1,000 |
| 03 Feb 2025 | 4.994 | -0.23 | -4.37% | 4.994 | 4.994 | 2 |
| 31 Jan 2025 | 5.222 | 0.00 | 0.00% | 5.222 | 5.222 | 0.00 |
| 30 Jan 2025 | 5.222 | 0.31 | 6.40% | 5.026 | 5.222 | 7,574 |
| 29 Jan 2025 | 4.908 | -0.09 | -1.84% | 4.908 | 4.94 | 240 |
| 28 Jan 2025 | 5.00 | 0.28 | 5.98% | 4.80 | 5.00 | 114 |
| 27 Jan 2025 | 4.718 | 0.00 | 0.00% | 4.718 | 4.718 | 0.00 |
| 24 Jan 2025 | 4.718 | 0.10 | 2.19% | 4.718 | 4.861 | 2,894 |
| 23 Jan 2025 | 4.617 | 0.00 | 0.00% | 4.617 | 4.617 | 0.00 |
| 22 Jan 2025 | 4.617 | -0.01 | -0.17% | 4.617 | 4.628 | 168 |
| 21 Jan 2025 | 4.625 | 0.04 | 0.92% | 4.625 | 4.744 | 230 |
| 20 Jan 2025 | 4.583 | 0.00 | 0.00% | 4.583 | 4.583 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.686 | 6.504 | 5.582 | 5.89 | 581 | 0.674 | 11.85% |
| 1 Month | 4.744 | 6.504 | 4.617 | 5.43 | 1,490 | 1.62 | 34.06% |
| 3 Months | 4.732 | 6.504 | 4.509 | 4.87 | 2,830 | 1.63 | 34.40% |
| 6 Months | 4.643 | 6.504 | 3.93 | 4.98 | 3,117 | 1.72 | 36.98% |
| 1 Year | 3.288 | 6.504 | 2.40 | 4.32 | 3,244 | 3.07 | 93.43% |
| 3 Years | 7.015 | 7.085 | 1.375 | 3.48 | 3,975 | -0.655 | -9.34% |
| 5 Years | 7.015 | 7.085 | 1.375 | 3.48 | 3,975 | -0.655 | -9.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
