We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aldeyra Therapeutics Inc | TG:137 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.09 | 5.992 | 6.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5.93 | 0.31 | 5.55% | 5.726 | 5.93 | 1,795 |
| 17 Mar 2025 | 5.618 | -0.67 | -10.63% | 5.618 | 6.404 | 19,441 |
| 14 Mar 2025 | 6.286 | -0.15 | -2.27% | 6.21 | 6.286 | 1,159 |
| 13 Mar 2025 | 6.432 | 0.08 | 1.20% | 6.352 | 6.432 | 1,965 |
| 12 Mar 2025 | 6.356 | 0.15 | 2.48% | 6.232 | 6.414 | 18,111 |
| 11 Mar 2025 | 6.202 | 0.18 | 3.02% | 6.128 | 6.324 | 6,206 |
| 10 Mar 2025 | 6.02 | 0.30 | 5.32% | 5.742 | 6.02 | 1,148 |
| 07 Mar 2025 | 5.716 | 0.16 | 2.81% | 5.716 | 5.892 | 364 |
| 06 Mar 2025 | 5.56 | 0.13 | 2.32% | 5.56 | 5.56 | 200 |
| 05 Mar 2025 | 5.434 | -0.29 | -5.10% | 5.434 | 5.85 | 250 |
| 04 Mar 2025 | 5.726 | -0.16 | -2.72% | 5.65 | 5.848 | 1,267 |
| 03 Mar 2025 | 5.886 | 0.91 | 18.19% | 4.884 | 6.144 | 10,303 |
| 28 Feb 2025 | 4.98 | -1.10 | -18.04% | 4.845 | 6.018 | 12,772 |
| 27 Feb 2025 | 6.076 | -0.17 | -2.78% | 6.076 | 6.394 | 3,736 |
| 26 Feb 2025 | 6.25 | 0.18 | 2.97% | 6.25 | 6.25 | 1,189 |
| 25 Feb 2025 | 6.07 | -0.19 | -3.07% | 6.07 | 6.07 | 1,069 |
| 24 Feb 2025 | 6.262 | -0.20 | -3.10% | 6.174 | 6.40 | 4,247 |
| 21 Feb 2025 | 6.462 | 0.04 | 0.69% | 6.462 | 6.462 | 50 |
| 20 Feb 2025 | 6.418 | 0.00 | 0.03% | 6.28 | 6.418 | 488 |
| 19 Feb 2025 | 6.416 | 0.06 | 0.88% | 6.416 | 6.422 | 3,354 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.414 | 6.432 | 5.618 | 6.00 | 8,494 | -0.324 | -5.05% |
| 1 Month | 6.422 | 6.462 | 4.845 | 5.89 | 4,456 | -0.332 | -5.17% |
| 3 Months | 4.867 | 6.504 | 4.583 | 5.37 | 3,884 | 1.22 | 25.13% |
| 6 Months | 5.366 | 6.504 | 3.93 | 5.13 | 3,213 | 0.724 | 13.49% |
| 1 Year | 2.662 | 6.504 | 2.40 | 4.60 | 3,252 | 3.43 | 128.78% |
| 3 Years | 7.015 | 7.085 | 1.375 | 3.62 | 3,921 | -0.925 | -13.19% |
| 5 Years | 7.015 | 7.085 | 1.375 | 3.62 | 3,921 | -0.925 | -13.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
