We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scynexis Inc | TG:135A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.192 | 1.163 | 1.219 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:12:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 0.00 |
| 08 Jan 2025 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 0.00 |
| 07 Jan 2025 | 1.253 | -0.04 | -3.09% | 1.234 | 1.253 | 200 |
| 06 Jan 2025 | 1.293 | 0.00 | 0.00% | 1.293 | 1.293 | 0.00 |
| 03 Jan 2025 | 1.293 | -0.09 | -6.17% | 1.293 | 1.293 | 4,000 |
| 02 Jan 2025 | 1.378 | 0.43 | 46.05% | 1.214 | 1.378 | 4,900 |
| 30 Dec 2024 | 0.9435 | -0.034 | -3.48% | 0.9315 | 0.9435 | 250 |
| 27 Dec 2024 | 0.9775 | 0.0265 | 2.79% | 0.9775 | 0.9775 | 471 |
| 23 Dec 2024 | 0.951 | -0.033 | -3.35% | 0.951 | 0.974 | 220 |
| 20 Dec 2024 | 0.984 | 0.00 | 0.00% | 0.984 | 0.984 | 0.00 |
| 19 Dec 2024 | 0.984 | -0.038 | -3.72% | 0.984 | 0.9985 | 2,150 |
| 18 Dec 2024 | 1.022 | -0.03 | -2.76% | 0.979 | 1.022 | 3,350 |
| 17 Dec 2024 | 1.051 | -0.04 | -3.58% | 1.051 | 1.051 | 601 |
| 16 Dec 2024 | 1.09 | 0.01 | 1.02% | 1.09 | 1.09 | 1,300 |
| 13 Dec 2024 | 1.079 | 0.00 | 0.00% | 1.079 | 1.079 | 0.00 |
| 12 Dec 2024 | 1.079 | -0.07 | -6.09% | 1.079 | 1.079 | 1,016 |
| 11 Dec 2024 | 1.149 | 0.00 | 0.00% | 1.149 | 1.149 | 0.00 |
| 10 Dec 2024 | 1.149 | -0.07 | -5.35% | 1.141 | 1.149 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.293 | 1.293 | 1.234 | 1.29 | 2,100 | -0.101 | -7.81% |
| 1 Month | 1.09 | 1.378 | 0.9315 | 1.18 | 1,744 | 0.102 | 9.36% |
| 3 Months | 1.445 | 1.445 | 0.9315 | 1.20 | 1,610 | -0.253 | -17.51% |
| 6 Months | 2.026 | 2.026 | 0.9315 | 1.38 | 1,382 | -0.834 | -41.16% |
| 1 Year | 1.714 | 2.55 | 0.9315 | 1.56 | 1,352 | -0.522 | -30.46% |
| 3 Years | 3.17 | 3.435 | 0.9315 | 1.62 | 1,243 | -1.98 | -62.40% |
| 5 Years | 3.17 | 3.435 | 0.9315 | 1.62 | 1,243 | -1.98 | -62.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
