We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scynexis Inc | TG:135A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.779 | 1.728 | 1.816 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.804 | 0.04 | 2.15% | 1.804 | 1.804 | 140 |
| 21 Jun 2024 | 1.766 | 0.02 | 1.15% | 1.766 | 1.766 | 3,000 |
| 20 Jun 2024 | 1.746 | -0.12 | -6.58% | 1.746 | 1.746 | 1,500 |
| 19 Jun 2024 | 1.869 | 0.00 | 0.00% | 1.869 | 1.869 | 0.00 |
| 18 Jun 2024 | 1.869 | 0.00 | 0.00% | 1.869 | 1.869 | 0.00 |
| 17 Jun 2024 | 1.869 | -0.17 | -8.20% | 1.869 | 1.869 | 420 |
| 14 Jun 2024 | 2.036 | 0.00 | 0.00% | 2.036 | 2.036 | 0.00 |
| 13 Jun 2024 | 2.036 | -0.06 | -3.05% | 2.036 | 2.036 | 425 |
| 12 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 11 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 10 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 07 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 06 Jun 2024 | 2.10 | -0.16 | -7.00% | 2.10 | 2.10 | 410 |
| 05 Jun 2024 | 2.258 | 0.22 | 10.58% | 2.258 | 2.258 | 800 |
| 04 Jun 2024 | 2.042 | 0.00 | 0.00% | 2.042 | 2.042 | 0.00 |
| 03 Jun 2024 | 2.042 | 0.00 | 0.00% | 2.042 | 2.042 | 0.00 |
| 31 May 2024 | 2.042 | 0.00 | 0.00% | 2.042 | 2.042 | 0.00 |
| 30 May 2024 | 2.042 | 0.00 | 0.00% | 2.042 | 2.042 | 0.00 |
| 29 May 2024 | 2.042 | -0.06 | -2.76% | 2.042 | 2.066 | 615 |
| 28 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 27 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.746 | 1.804 | 1.746 | 1.76 | 1,547 | 0.033 | 1.89% |
| 1 Month | 2.066 | 2.258 | 1.746 | 1.88 | 914 | -0.287 | -13.89% |
| 3 Months | 1.50 | 2.55 | 1.321 | 1.78 | 1,953 | 0.279 | 18.60% |
| 6 Months | 1.698 | 2.55 | 1.30 | 1.74 | 1,298 | 0.081 | 4.77% |
| 1 Year | 3.17 | 3.435 | 1.30 | 1.80 | 1,174 | -1.39 | -43.88% |
| 3 Years | 3.17 | 3.435 | 1.30 | 1.80 | 1,174 | -1.39 | -43.88% |
| 5 Years | 3.17 | 3.435 | 1.30 | 1.80 | 1,174 | -1.39 | -43.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
