Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anavex Life Sciences Corporation | TG:12X1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.62 | 8.482 | 8.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:31:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.314 | -0.27 | -3.15% | 8.314 | 10.00 | 5,402 |
| 25 Nov 2024 | 8.584 | 0.02 | 0.23% | 8.584 | 9.298 | 5,833 |
| 22 Nov 2024 | 8.564 | -0.14 | -1.59% | 8.564 | 8.564 | 640 |
| 21 Nov 2024 | 8.702 | 0.97 | 12.49% | 7.912 | 8.90 | 10,867 |
| 20 Nov 2024 | 7.736 | 0.10 | 1.34% | 7.736 | 8.036 | 650 |
| 19 Nov 2024 | 7.634 | 0.44 | 6.18% | 6.922 | 7.84 | 6,715 |
| 18 Nov 2024 | 7.19 | 0.19 | 2.74% | 7.19 | 7.19 | 443 |
| 15 Nov 2024 | 6.998 | -0.69 | -8.93% | 6.998 | 7.508 | 5,332 |
| 14 Nov 2024 | 7.684 | -0.99 | -11.43% | 7.684 | 8.352 | 2,568 |
| 13 Nov 2024 | 8.676 | -0.09 | -0.98% | 8.676 | 8.676 | 250 |
| 12 Nov 2024 | 8.762 | 0.25 | 2.94% | 8.464 | 9.052 | 355 |
| 11 Nov 2024 | 8.512 | -0.10 | -1.16% | 8.216 | 9.72 | 7,247 |
| 08 Nov 2024 | 8.612 | 1.41 | 19.61% | 6.80 | 8.612 | 3,924 |
| 07 Nov 2024 | 7.20 | 0.01 | 0.19% | 7.20 | 7.38 | 852 |
| 06 Nov 2024 | 7.186 | 0.00 | -0.06% | 7.104 | 7.468 | 8,034 |
| 05 Nov 2024 | 7.19 | 0.37 | 5.43% | 6.712 | 7.344 | 1,458 |
| 04 Nov 2024 | 6.82 | 0.51 | 8.05% | 5.914 | 6.86 | 3,885 |
| 01 Nov 2024 | 6.312 | 0.14 | 2.20% | 6.078 | 6.342 | 2,273 |
| 31 Oct 2024 | 6.176 | 0.97 | 18.54% | 5.384 | 6.56 | 11,305 |
| 30 Oct 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
| 29 Oct 2024 | 5.21 | -0.17 | -3.12% | 5.21 | 5.48 | 1,255 |
| 28 Oct 2024 | 5.378 | 0.22 | 4.27% | 5.218 | 5.378 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
