We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anavex Life Sciences Corporation | TG:12X1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.053 | -1.39% | 3.756 | 3.676 | 3.835 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.843 | 3.838 | 3.843 | 550 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.838 | 0.02 | 0.47% | 3.838 | 3.843 | 550 |
| 30 May 2024 | 3.82 | 0.21 | 5.93% | 3.452 | 3.82 | 1,050 |
| 29 May 2024 | 3.606 | -0.19 | -4.88% | 3.606 | 3.606 | 50 |
| 28 May 2024 | 3.791 | -0.01 | -0.29% | 3.77 | 3.801 | 1,443 |
| 27 May 2024 | 3.802 | -0.09 | -2.21% | 3.801 | 3.802 | 286 |
| 24 May 2024 | 3.888 | 0.00 | 0.00% | 3.888 | 3.888 | 0.00 |
| 23 May 2024 | 3.888 | -0.30 | -7.10% | 3.888 | 4.067 | 2,170 |
| 22 May 2024 | 4.185 | 0.03 | 0.72% | 4.185 | 4.185 | 124 |
| 21 May 2024 | 4.155 | 0.00 | 0.00% | 4.155 | 4.155 | 0.00 |
| 20 May 2024 | 4.155 | -0.01 | -0.34% | 4.155 | 4.155 | 55 |
| 17 May 2024 | 4.169 | 0.00 | 0.00% | 4.169 | 4.169 | 0.00 |
| 16 May 2024 | 4.169 | 0.00 | 0.00% | 4.169 | 4.169 | 0.00 |
| 15 May 2024 | 4.169 | 0.59 | 16.62% | 4.157 | 4.169 | 5,160 |
| 14 May 2024 | 3.575 | 0.00 | 0.00% | 3.575 | 3.575 | 0.00 |
| 13 May 2024 | 3.575 | 0.00 | 0.00% | 3.575 | 3.575 | 0.00 |
| 10 May 2024 | 3.575 | -0.09 | -2.54% | 3.575 | 3.575 | 773 |
| 09 May 2024 | 3.668 | -0.03 | -0.73% | 3.668 | 3.668 | 1,500 |
| 08 May 2024 | 3.695 | 0.02 | 0.49% | 3.695 | 3.695 | 434 |
| 07 May 2024 | 3.677 | 0.15 | 4.16% | 3.677 | 3.677 | 75 |
| 06 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 0.00 |
| 03 May 2024 | 3.53 | 0.04 | 1.09% | 3.53 | 3.666 | 560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.801 | 3.843 | 3.452 | 3.80 | 707 | -0.045 | -1.18% |
| 1 Month | 3.666 | 4.185 | 3.452 | 3.92 | 1,052 | 0.09 | 2.45% |
| 3 Months | 4.701 | 4.949 | 3.135 | 4.11 | 2,578 | -0.945 | -20.10% |
| 6 Months | 6.668 | 9.194 | 3.135 | 4.91 | 1,624 | -2.91 | -43.67% |
| 1 Year | 7.388 | 9.194 | 3.135 | 5.68 | 2,134 | -3.63 | -49.16% |
| 3 Years | 7.388 | 9.194 | 3.135 | 5.68 | 2,134 | -3.63 | -49.16% |
| 5 Years | 7.388 | 9.194 | 3.135 | 5.68 | 2,134 | -3.63 | -49.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
