We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anavex Life Sciences Corporation | TG:12X1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.108 | 1.08% | 10.10 | 9.028 | 9.226 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.10 | 10.005 | 10.005 | 1,342 | 17:56:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 10.245 | 0.69 | 7.19% | 9.748 | 10.245 | 759 |
| 23 Jan 2025 | 9.558 | -0.02 | -0.25% | 9.416 | 9.558 | 567 |
| 22 Jan 2025 | 9.582 | 0.82 | 9.33% | 9.582 | 9.582 | 92 |
| 21 Jan 2025 | 8.764 | -0.10 | -1.08% | 8.738 | 9.108 | 630 |
| 20 Jan 2025 | 8.86 | -0.09 | -1.03% | 8.86 | 9.14 | 476 |
| 17 Jan 2025 | 8.952 | -1.11 | -11.01% | 8.81 | 9.992 | 2,025 |
| 16 Jan 2025 | 10.06 | -1.00 | -9.04% | 9.824 | 11.395 | 1,264 |
| 15 Jan 2025 | 11.06 | 1.06 | 10.60% | 10.315 | 11.145 | 1,959 |
| 14 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 3,721 |
| 13 Jan 2025 | 10.00 | -1.00 | -9.09% | 10.00 | 10.985 | 1,732 |
| 10 Jan 2025 | 11.00 | -0.36 | -3.17% | 10.53 | 11.51 | 2,803 |
| 09 Jan 2025 | 11.36 | 0.57 | 5.33% | 10.95 | 11.36 | 1,888 |
| 08 Jan 2025 | 10.785 | -2.65 | -19.72% | 10.785 | 13.24 | 7,876 |
| 07 Jan 2025 | 13.435 | 0.87 | 6.92% | 12.535 | 13.435 | 350 |
| 06 Jan 2025 | 12.565 | 0.87 | 7.39% | 11.98 | 12.565 | 3,539 |
| 03 Jan 2025 | 11.70 | 0.08 | 0.69% | 11.70 | 12.57 | 2,888 |
| 02 Jan 2025 | 11.62 | -0.19 | -1.57% | 9.80 | 11.74 | 11,565 |
| 30 Dec 2024 | 11.805 | 0.08 | 0.68% | 11.73 | 11.99 | 1,432 |
| 27 Dec 2024 | 11.725 | 0.82 | 7.47% | 11.44 | 13.82 | 17,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
