We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PennantPark Investment Corporation | TG:12P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.961 | 6.873 | 7.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 0.00 |
| 25 Jun 2024 | 7.04 | -0.01 | -0.11% | 6.959 | 7.04 | 14 |
| 24 Jun 2024 | 7.048 | -0.01 | -0.17% | 7.00 | 7.155 | 5,333 |
| 21 Jun 2024 | 7.06 | 0.16 | 2.35% | 7.001 | 7.137 | 641 |
| 20 Jun 2024 | 6.898 | 0.00 | 0.00% | 6.898 | 6.898 | 0.00 |
| 19 Jun 2024 | 6.898 | -0.10 | -1.47% | 6.82 | 6.898 | 2,221 |
| 18 Jun 2024 | 7.001 | -0.01 | -0.07% | 6.916 | 7.114 | 352 |
| 17 Jun 2024 | 7.006 | -0.05 | -0.69% | 6.95 | 7.097 | 1,124 |
| 14 Jun 2024 | 7.055 | -0.11 | -1.58% | 7.055 | 7.078 | 623 |
| 13 Jun 2024 | 7.168 | 0.00 | 0.04% | 7.164 | 7.25 | 2,300 |
| 12 Jun 2024 | 7.165 | 0.02 | 0.29% | 7.165 | 7.193 | 348 |
| 11 Jun 2024 | 7.144 | -0.08 | -1.11% | 7.144 | 7.188 | 2,668 |
| 10 Jun 2024 | 7.224 | 0.07 | 0.98% | 7.093 | 7.224 | 47 |
| 07 Jun 2024 | 7.154 | 0.08 | 1.19% | 6.967 | 7.154 | 1,138 |
| 06 Jun 2024 | 7.07 | 0.12 | 1.79% | 7.001 | 7.143 | 709 |
| 05 Jun 2024 | 6.946 | 0.00 | 0.00% | 6.946 | 6.946 | 0.00 |
| 04 Jun 2024 | 6.946 | 0.00 | -0.03% | 6.924 | 7.00 | 2,017 |
| 03 Jun 2024 | 6.948 | 0.02 | 0.26% | 6.793 | 6.989 | 1,874 |
| 31 May 2024 | 6.93 | 0.06 | 0.92% | 6.907 | 6.93 | 615 |
| 30 May 2024 | 6.867 | 0.00 | 0.00% | 6.867 | 6.867 | 0.00 |
| 29 May 2024 | 6.867 | -0.01 | -0.12% | 6.846 | 6.867 | 415 |
| 28 May 2024 | 6.875 | 0.04 | 0.66% | 6.875 | 6.876 | 350 |
| 27 May 2024 | 6.83 | -0.05 | -0.77% | 6.83 | 6.83 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.137 | 7.155 | 6.959 | 7.05 | 1,996 | -0.176 | -2.47% |
| 1 Month | 6.924 | 7.25 | 6.793 | 7.04 | 1,377 | 0.037 | 0.53% |
| 3 Months | 6.34 | 7.25 | 6.274 | 6.83 | 1,058 | 0.621 | 9.79% |
| 6 Months | 6.292 | 7.25 | 6.103 | 6.63 | 836 | 0.669 | 10.63% |
| 1 Year | 6.155 | 7.25 | 5.599 | 6.40 | 845 | 0.806 | 13.10% |
| 3 Years | 6.155 | 7.25 | 5.599 | 6.40 | 845 | 0.806 | 13.10% |
| 5 Years | 6.155 | 7.25 | 5.599 | 6.40 | 845 | 0.806 | 13.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
