We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PennantPark Investment Corporation | TG:12P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.517 | 6.468 | 6.598 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:19:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 6.571 | 0.03 | 0.46% | 6.401 | 6.622 | 6,729 |
| 16 Dec 2024 | 6.541 | -0.04 | -0.67% | 6.527 | 6.762 | 2,207 |
| 13 Dec 2024 | 6.585 | -0.08 | -1.19% | 6.585 | 6.70 | 1,047 |
| 12 Dec 2024 | 6.664 | 0.12 | 1.90% | 6.609 | 6.763 | 881 |
| 11 Dec 2024 | 6.54 | -0.11 | -1.68% | 6.518 | 6.54 | 2 |
| 10 Dec 2024 | 6.652 | 0.05 | 0.73% | 6.501 | 6.657 | 547 |
| 09 Dec 2024 | 6.604 | 0.11 | 1.73% | 6.429 | 6.604 | 2,446 |
| 06 Dec 2024 | 6.492 | 0.12 | 1.90% | 6.44 | 6.492 | 450 |
| 05 Dec 2024 | 6.371 | -0.11 | -1.76% | 6.371 | 6.371 | 200 |
| 04 Dec 2024 | 6.485 | 0.05 | 0.75% | 6.485 | 6.485 | 95 |
| 03 Dec 2024 | 6.437 | 0.14 | 2.21% | 6.357 | 6.483 | 6,872 |
| 02 Dec 2024 | 6.298 | -0.18 | -2.78% | 6.298 | 6.572 | 6,717 |
| 29 Nov 2024 | 6.478 | 0.20 | 3.17% | 6.294 | 6.478 | 2,280 |
| 28 Nov 2024 | 6.279 | -0.17 | -2.65% | 6.279 | 6.348 | 1,605 |
| 27 Nov 2024 | 6.45 | -0.20 | -2.99% | 6.41 | 6.533 | 1,637 |
| 26 Nov 2024 | 6.649 | -0.04 | -0.61% | 6.561 | 6.664 | 5,402 |
| 25 Nov 2024 | 6.69 | -0.02 | -0.34% | 6.64 | 6.786 | 821 |
| 22 Nov 2024 | 6.713 | 0.05 | 0.77% | 6.713 | 6.717 | 487 |
| 21 Nov 2024 | 6.662 | 0.00 | 0.00% | 6.662 | 6.662 | 0.00 |
| 20 Nov 2024 | 6.662 | -0.01 | -0.18% | 6.662 | 6.737 | 625 |
| 19 Nov 2024 | 6.674 | 0.14 | 2.21% | 6.674 | 6.686 | 474 |
| 18 Nov 2024 | 6.53 | -0.05 | -0.81% | 6.48 | 6.538 | 2,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
