Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortis Inc | TG:12F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.61 | 41.52 | 41.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.92 | 41.52 | 41.77 | 1,017 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 41.52 | -0.09 | -0.22% | 41.52 | 41.92 | 1,017 |
| 21 Mar 2025 | 41.61 | -0.05 | -0.12% | 41.47 | 41.73 | 1,093 |
| 20 Mar 2025 | 41.66 | -0.11 | -0.26% | 41.35 | 41.91 | 1,427 |
| 19 Mar 2025 | 41.77 | 0.53 | 1.29% | 41.31 | 41.77 | 496 |
| 18 Mar 2025 | 41.24 | -0.28 | -0.67% | 41.22 | 41.52 | 835 |
| 17 Mar 2025 | 41.52 | -0.10 | -0.24% | 41.21 | 41.55 | 1,024 |
| 14 Mar 2025 | 41.62 | 0.46 | 1.12% | 41.31 | 41.69 | 1,407 |
| 13 Mar 2025 | 41.16 | 0.18 | 0.44% | 40.92 | 41.59 | 267 |
| 12 Mar 2025 | 40.98 | 0.12 | 0.29% | 40.30 | 41.26 | 382 |
| 11 Mar 2025 | 40.86 | -0.72 | -1.73% | 40.43 | 41.52 | 2,603 |
| 10 Mar 2025 | 41.58 | 0.28 | 0.68% | 40.65 | 41.73 | 2,073 |
| 07 Mar 2025 | 41.30 | 0.78 | 1.92% | 40.45 | 41.30 | 1,144 |
| 06 Mar 2025 | 40.52 | -0.54 | -1.32% | 40.25 | 41.12 | 4,056 |
| 05 Mar 2025 | 41.06 | -0.51 | -1.23% | 40.60 | 41.78 | 2,131 |
| 04 Mar 2025 | 41.57 | -0.62 | -1.47% | 41.57 | 42.15 | 1,575 |
| 03 Mar 2025 | 42.19 | -0.15 | -0.35% | 42.00 | 42.54 | 425 |
| 28 Feb 2025 | 42.34 | 0.53 | 1.27% | 41.59 | 42.34 | 588 |
| 27 Feb 2025 | 41.81 | 0.13 | 0.31% | 41.77 | 42.11 | 511 |
| 26 Feb 2025 | 41.68 | -0.43 | -1.02% | 41.68 | 42.22 | 604 |
| 25 Feb 2025 | 42.11 | 0.18 | 0.43% | 41.78 | 42.25 | 1,389 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.23 | 41.92 | 41.21 | 41.56 | 975 | 0.380001 | 0.92% |
| 1 Month | 42.60 | 42.60 | 40.25 | 41.37 | 1,320 | -0.99 | -2.32% |
| 3 Months | 40.24 | 43.31 | 39.40 | 41.32 | 1,281 | 1.37 | 3.40% |
| 6 Months | 40.31 | 43.58 | 38.92 | 41.19 | 1,330 | 1.30 | 3.23% |
| 1 Year | 36.38 | 43.58 | 34.75 | 38.51 | 1,933 | 5.23 | 14.38% |
| 3 Years | 36.28 | 43.58 | 34.72 | 37.92 | 1,912 | 5.33 | 14.69% |
| 5 Years | 36.28 | 43.58 | 34.72 | 37.92 | 1,912 | 5.33 | 14.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
