We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avangrid Inc | TG:12A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.99 | 32.60 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:13:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 30 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 29 May 2024 | 33.40 | -0.20 | -0.60% | 33.40 | 33.40 | 181 |
| 28 May 2024 | 33.60 | 0.20 | 0.60% | 33.40 | 33.60 | 537 |
| 27 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 24 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 23 May 2024 | 33.40 | 0.20 | 0.60% | 33.40 | 33.80 | 552 |
| 22 May 2024 | 33.20 | 0.40 | 1.22% | 33.20 | 33.20 | 3 |
| 21 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 20 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 52 |
| 17 May 2024 | 32.80 | -1.80 | -5.20% | 32.80 | 32.80 | 116 |
| 16 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 15 May 2024 | 34.60 | 0.60 | 1.76% | 34.40 | 34.60 | 51 |
| 14 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 13 May 2024 | 34.00 | 0.20 | 0.59% | 34.00 | 34.00 | 177 |
| 10 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 09 May 2024 | 33.80 | -0.60 | -1.74% | 33.80 | 33.80 | 25 |
| 08 May 2024 | 34.40 | 0.40 | 1.18% | 34.40 | 34.40 | 350 |
| 07 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 531 |
| 06 May 2024 | 34.00 | 0.20 | 0.59% | 33.60 | 34.20 | 334 |
| 03 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.40 | 33.60 | 33.40 | 33.55 | 359 | -0.41 | -1.23% |
| 1 Month | 34.00 | 34.60 | 32.80 | 33.76 | 242 | -1.01 | -2.97% |
| 3 Months | 32.60 | 35.00 | 32.40 | 33.51 | 324 | 0.39 | 1.20% |
| 6 Months | 29.40 | 35.00 | 27.40 | 31.49 | 343 | 3.59 | 12.21% |
| 1 Year | 32.00 | 35.00 | 26.40 | 30.86 | 296 | 0.99 | 3.09% |
| 3 Years | 32.00 | 35.00 | 26.40 | 30.86 | 296 | 0.99 | 3.09% |
| 5 Years | 32.00 | 35.00 | 26.40 | 30.86 | 296 | 0.99 | 3.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
