We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiverr International Ltd | TG:11V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -1.24% | 32.64 | 32.32 | 32.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.35 | 32.39 | 33.35 | 619 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 32.40 | -0.40 | -1.22% | 32.39 | 33.35 | 619 |
| 17 Jan 2025 | 32.80 | -0.60 | -1.80% | 32.44 | 34.04 | 327 |
| 16 Jan 2025 | 33.40 | 1.93 | 6.13% | 32.16 | 34.42 | 1,170 |
| 15 Jan 2025 | 31.47 | 1.14 | 3.76% | 30.42 | 31.47 | 202 |
| 14 Jan 2025 | 30.33 | -0.77 | -2.48% | 30.33 | 31.05 | 1,135 |
| 13 Jan 2025 | 31.10 | -0.25 | -0.80% | 30.37 | 31.38 | 453 |
| 10 Jan 2025 | 31.35 | 0.43 | 1.39% | 30.17 | 31.39 | 306 |
| 09 Jan 2025 | 30.92 | -0.11 | -0.35% | 30.74 | 31.37 | 213 |
| 08 Jan 2025 | 31.03 | -1.02 | -3.18% | 30.76 | 32.77 | 222 |
| 07 Jan 2025 | 32.05 | -1.42 | -4.24% | 32.05 | 33.75 | 920 |
| 06 Jan 2025 | 33.47 | 2.05 | 6.52% | 31.18 | 33.47 | 594 |
| 03 Jan 2025 | 31.42 | 0.40 | 1.29% | 30.87 | 31.45 | 374 |
| 02 Jan 2025 | 31.02 | 0.68 | 2.24% | 30.37 | 31.22 | 402 |
| 30 Dec 2024 | 30.34 | 0.03 | 0.10% | 30.34 | 30.56 | 667 |
| 27 Dec 2024 | 30.31 | -0.29 | -0.95% | 30.20 | 31.06 | 2,082 |
| 23 Dec 2024 | 30.60 | -0.12 | -0.39% | 30.39 | 31.33 | 1,844 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.77 | 34.42 | 30.33 | 31.84 | 657 | 1.87 | 6.08% |
| 1 Month | 31.33 | 34.42 | 30.17 | 31.26 | 727 | 1.31 | 4.18% |
| 3 Months | 20.82 | 34.42 | 20.79 | 28.34 | 2,106 | 11.82 | 56.77% |
| 6 Months | 21.18 | 34.42 | 19.515 | 25.75 | 1,567 | 11.46 | 54.11% |
| 1 Year | 23.71 | 34.42 | 17.555 | 23.43 | 1,828 | 8.93 | 37.66% |
| 3 Years | 25.94 | 34.42 | 17.555 | 23.31 | 1,905 | 6.70 | 25.83% |
| 5 Years | 25.94 | 34.42 | 17.555 | 23.31 | 1,905 | 6.70 | 25.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
