We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiverr International Ltd | TG:11V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -1.24% | 21.55 | 21.63 | 21.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.56 | 21.55 | 21.56 | 55 | 14:42:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.90 | 0.92 | 4.39% | 20.98 | 21.90 | 857 |
| 25 Jun 2024 | 20.98 | 0.66 | 3.25% | 20.44 | 21.00 | 886 |
| 24 Jun 2024 | 20.32 | -0.12 | -0.59% | 20.14 | 20.75 | 336 |
| 21 Jun 2024 | 20.44 | 0.16 | 0.79% | 20.14 | 20.55 | 3,287 |
| 20 Jun 2024 | 20.28 | 0.27 | 1.35% | 20.10 | 20.60 | 2,447 |
| 19 Jun 2024 | 20.01 | -0.55 | -2.68% | 20.01 | 20.52 | 665 |
| 18 Jun 2024 | 20.56 | -0.34 | -1.63% | 20.47 | 21.08 | 1,106 |
| 17 Jun 2024 | 20.90 | -0.25 | -1.18% | 20.65 | 21.54 | 1,317 |
| 14 Jun 2024 | 21.15 | -1.25 | -5.58% | 21.06 | 22.48 | 3,161 |
| 13 Jun 2024 | 22.40 | -0.61 | -2.65% | 22.35 | 22.98 | 652 |
| 12 Jun 2024 | 23.01 | 0.09 | 0.39% | 22.20 | 23.44 | 2,702 |
| 11 Jun 2024 | 22.92 | 0.00 | 0.00% | 22.64 | 23.33 | 983 |
| 10 Jun 2024 | 22.92 | -0.06 | -0.26% | 22.54 | 22.92 | 1,282 |
| 07 Jun 2024 | 22.98 | -0.30 | -1.29% | 22.87 | 23.75 | 1,167 |
| 06 Jun 2024 | 23.28 | 0.41 | 1.79% | 22.56 | 23.36 | 1,349 |
| 05 Jun 2024 | 22.87 | 0.12 | 0.53% | 22.30 | 22.87 | 311 |
| 04 Jun 2024 | 22.75 | 0.03 | 0.13% | 22.63 | 23.19 | 1,051 |
| 03 Jun 2024 | 22.72 | -0.66 | -2.82% | 22.65 | 23.82 | 872 |
| 31 May 2024 | 23.38 | 0.18 | 0.78% | 22.63 | 24.00 | 2,018 |
| 30 May 2024 | 23.20 | 0.53 | 2.34% | 22.82 | 23.49 | 171 |
| 29 May 2024 | 22.67 | -0.26 | -1.13% | 22.44 | 23.00 | 308 |
| 28 May 2024 | 22.93 | 0.41 | 1.82% | 22.41 | 22.93 | 2,606 |
| 27 May 2024 | 22.52 | -0.30 | -1.31% | 22.48 | 22.95 | 484 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.44 | 21.90 | 20.10 | 20.61 | 1,563 | 1.11 | 5.43% |
| 1 Month | 23.03 | 24.00 | 20.01 | 21.79 | 1,323 | -1.48 | -6.43% |
| 3 Months | 19.395 | 24.26 | 17.555 | 20.16 | 2,084 | 2.16 | 11.11% |
| 6 Months | 25.72 | 29.27 | 17.555 | 21.76 | 2,187 | -4.17 | -16.21% |
| 1 Year | 25.94 | 29.27 | 17.555 | 22.19 | 2,214 | -4.39 | -16.92% |
| 3 Years | 25.94 | 29.27 | 17.555 | 22.19 | 2,214 | -4.39 | -16.92% |
| 5 Years | 25.94 | 29.27 | 17.555 | 22.19 | 2,214 | -4.39 | -16.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
