We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiverr International Ltd | TG:11V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.12 | -4.63% | 23.09 | 23.05 | 23.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.47 | 23.09 | 23.89 | 298 | 18:11:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 24.31 | 1.07 | 4.60% | 23.14 | 24.31 | 335 |
| 14 Mar 2025 | 23.24 | -0.05 | -0.21% | 23.24 | 23.48 | 50 |
| 13 Mar 2025 | 23.29 | -1.06 | -4.35% | 23.01 | 24.21 | 840 |
| 12 Mar 2025 | 24.35 | 0.14 | 0.58% | 23.84 | 24.50 | 266 |
| 11 Mar 2025 | 24.21 | 1.04 | 4.49% | 22.52 | 24.21 | 672 |
| 10 Mar 2025 | 23.17 | -0.13 | -0.56% | 22.37 | 23.65 | 2,428 |
| 07 Mar 2025 | 23.30 | 0.10 | 0.43% | 22.84 | 23.56 | 1,006 |
| 06 Mar 2025 | 23.20 | -0.37 | -1.57% | 23.19 | 23.89 | 542 |
| 05 Mar 2025 | 23.57 | -0.28 | -1.17% | 23.10 | 23.92 | 2,918 |
| 04 Mar 2025 | 23.85 | -0.15 | -0.63% | 22.58 | 23.95 | 2,708 |
| 03 Mar 2025 | 24.00 | -1.35 | -5.33% | 24.00 | 26.10 | 1,179 |
| 28 Feb 2025 | 25.35 | -0.32 | -1.25% | 24.50 | 25.38 | 927 |
| 27 Feb 2025 | 25.67 | 0.67 | 2.68% | 24.74 | 25.67 | 692 |
| 26 Feb 2025 | 25.00 | 0.32 | 1.30% | 24.51 | 25.19 | 228 |
| 25 Feb 2025 | 24.68 | -0.57 | -2.26% | 23.88 | 25.31 | 1,096 |
| 24 Feb 2025 | 25.25 | 0.57 | 2.31% | 24.40 | 25.64 | 999 |
| 21 Feb 2025 | 24.68 | -1.92 | -7.22% | 24.68 | 27.21 | 1,144 |
| 20 Feb 2025 | 26.60 | -2.20 | -7.64% | 25.77 | 29.55 | 5,260 |
| 19 Feb 2025 | 28.80 | -2.76 | -8.75% | 28.58 | 33.80 | 6,073 |
| 18 Feb 2025 | 31.56 | -0.66 | -2.05% | 31.56 | 32.65 | 1,321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.62 | 24.50 | 22.52 | 23.86 | 433 | 0.47 | 2.08% |
| 1 Month | 31.65 | 33.80 | 22.37 | 25.73 | 1,534 | -8.56 | -27.05% |
| 3 Months | 30.92 | 34.42 | 22.37 | 27.99 | 1,080 | -7.83 | -25.32% |
| 6 Months | 22.16 | 34.42 | 19.735 | 27.09 | 1,583 | 0.93 | 4.20% |
| 1 Year | 19.37 | 34.42 | 17.555 | 23.95 | 1,582 | 3.72 | 19.20% |
| 3 Years | 25.94 | 34.42 | 17.555 | 23.59 | 1,835 | -2.85 | -10.99% |
| 5 Years | 25.94 | 34.42 | 17.555 | 23.59 | 1,835 | -2.85 | -10.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
